5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.29▲ | 41.27▲ | 41.26▲ | 41.77▼ | 42.03▼ |
MA10 | 41.29▲ | 41.24▲ | 41.36▼ | 41.87▼ | 41.68▼ |
MA20 | 41.27▲ | 41.38▼ | 41.63▼ | 42.03▼ | 41.42▼ |
MA50 | 41.35▼ | 41.73▼ | 41.75▼ | 41.65▼ | 40.09▲ |
MA100 | 41.63▼ | 41.77▼ | 41.97▼ | 41.41▼ | 37.51▲ |
MA200 | 41.77▼ | 41.99▼ | 41.95▼ | 40.73▲ | 37.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.018▲ | -0.041▼ | -0.101▼ | -0.065▼ |
RSI | 55.975▲ | 37.312▼ | 33.147▼ | 41.434▼ | 51.407▲ |
STOCH | 80.789▲ | 75.473 | 21.708 | 32.918 | 82.087▲ |
WILL %R | -10.000▲ | -63.063 | -76.437▼ | -86.149▼ | -24.519▲ |
CCI | 86.513 | 39.334 | -47.936 | -194.259▼ | 24.817 |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 41.31 | 41.34 | 41.11 | 41.315 | 440,572 |
30/10/24 | 41.61 | 41.79 | 41.61 | 41.68 | 340,600 |
29/10/24 | 42.06 | 42.08 | 41.93 | 41.98 | 482,000 |
28/10/24 | 41.82 | 42.15 | 41.76 | 42.09 | 772,200 |
25/10/24 | 41.88 | 41.90 | 41.64 | 41.76 | 428,400 |
24/10/24 | 41.89 | 41.90 | 41.63 | 41.75 | 470,800 |
23/10/24 | 41.72 | 41.81 | 41.54 | 41.71 | 371,000 |
22/10/24 | 41.81 | 41.93 | 41.80 | 41.91 | 477,918 |
21/10/24 | 42.20 | 42.207 | 41.9801 | 42.11 | 358,792 |
18/10/24 | 42.27 | 42.39 | 42.2093 | 42.39 | 308,629 |
|
|
||||
|
|
||||
|
|