Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

41.315 ▼ -0.365 (-0.88%)
Open: 41.31 Vol: 440.57K Day's range: 41.11 - 41.34 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.29▲ 41.27▲ 41.26▲ 41.77▼ 42.03▼
MA10 41.29▲ 41.24▲ 41.36▼ 41.87▼ 41.68▼
MA20 41.27▲ 41.38▼ 41.63▼ 42.03▼ 41.42▼
MA50 41.35▼ 41.73▼ 41.75▼ 41.65▼ 40.09▲
MA100 41.63▼ 41.77▼ 41.97▼ 41.41▼ 37.51▲
MA200 41.77▼ 41.99▼ 41.95▼ 40.73▲ 37.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ -0.041▼ -0.101▼ -0.065▼
RSI 55.975▲ 37.312▼ 33.147▼ 41.434▼ 51.407▲
STOCH 80.789▲ 75.473     21.708     32.918     82.087▲
WILL %R -10.000▲ -63.063     -76.437▼ -86.149▼ -24.519▲
CCI 86.513     39.334     -47.936     -194.259▼ 24.817    
Latest Filters Detected On DBEF
MACD $DBEF MACD(12,26,9) Crossed Below Zero Set Alert
MA $DBEF Price Crossed Below MA(50) Set Alert
BREAK $DBEF Price Breaks 20 Days Low Set Alert
BREAK $DBEF Price Breaks 10 Days Low Set Alert
CDL $DBEF Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
DBEF historical stock data
date open high low close volume
31/10/24 41.31 41.34 41.11 41.315 440,572
30/10/24 41.61 41.79 41.61 41.68 340,600
29/10/24 42.06 42.08 41.93 41.98 482,000
28/10/24 41.82 42.15 41.76 42.09 772,200
25/10/24 41.88 41.90 41.64 41.76 428,400
24/10/24 41.89 41.90 41.63 41.75 470,800
23/10/24 41.72 41.81 41.54 41.71 371,000
22/10/24 41.81 41.93 41.80 41.91 477,918
21/10/24 42.20 42.207 41.9801 42.11 358,792
18/10/24 42.27 42.39 42.2093 42.39 308,629
Quote Details
52wk Low:34.68
52wk High:42.64
Vol:440.57K
Avg Vol(3m):10.9M
1Y Chng:+15.18%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00