| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.12▼ | 10.12▼ | 10.05▲ | 10.09▼ |
| MA10 | 10.08▼ | 10.08▼ | 10.08▼ | 10.09▼ | 10.13▼ |
| MA20 | 10.07▼ | 10.07▼ | 10.07▼ | 10.11▼ | 10.25▼ |
| MA50 | 10.13▼ | 10.15▼ | 10.16▼ | 10.15▼ | N/A |
| MA100 | 10.15▼ | 10.18▼ | 10.25▼ | 10.24▼ | N/A |
| MA200 | 10.28▼ | 10.18▼ | 10.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.006▲ | -0.005▼ | N/A |
| RSI | 47.907▼ | 47.211▼ | 46.947▼ | 47.395▼ | 57.390▲ |
| STOCH | 57.325 | 58.640 | 58.640 | 33.168 | 34.189 |
| WILL %R | -65.000 | -65.000 | -65.000 | -65.517 | -70.580 |
| CCI | -2.121 | -17.646 | -17.646 | -27.522 | -110.006▼ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 15/05/24 | 10.12 | 10.13 | 10.0001 | 10.0001 | 1,071 |
| 14/05/24 | 10.00 | 10.07 | 9.98 | 10.07 | 5,681 |
| 10/05/24 | 10.10 | 10.10 | 10.00 | 10.01 | 8,723 |
| 09/05/24 | 10.0892 | 10.15 | 10.0211 | 10.13 | 6,113 |
| 08/05/24 | 10.18 | 10.18 | 10.075 | 10.0996 | 1,602 |
| 07/05/24 | 10.06 | 10.25 | 10.06 | 10.25 | 6,764 |
| 06/05/24 | 10.19 | 10.20 | 10.03 | 10.07 | 2,532 |
| 03/05/24 | 10.02 | 10.19 | 10.00 | 10.19 | 1,998 |
| 02/05/24 | 9.9877 | 10.07 | 9.9802 | 10.04 | 3,318 |
|
|
||||
|
|
||||
|
|