Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 19.9991▲ | +0.1791 (+0.90%) | 19.9991 | 19.9991 | 553 |
| NAC | 11.04▲ | +0.005 (+0.05%) | 11.08 | 11.01 | 260,700 |
| NACP | 38.6125▼ | -0.0975 (-0.25%) | 38.64 | 38.6125 | 1,802 |
| NAD | 11.27▼ | -0.005 (-0.04%) | 11.32 | 11.25 | 617,800 |
| NAN | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 81,700 |
| NAZ | 10.87▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 11,800 |
| NBB | 14.96▼ | -0.01 (-0.07%) | 15.03 | 14.93 | 39,000 |
| NBCC | 23.092▲ | +0.052 (+0.23%) | 23.092 | 23.092 | 0 |
| NBGR | 26.63▼ | -0.04 (-0.15%) | 26.63 | 26.56 | 1,312 |
| NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
| NBOS | 25.97▼ | -0.08 (-0.31%) | 26.07 | 25.89 | 37,664 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBXG | 12.11▲ | +0.035 (+0.29%) | 12.13 | 12.07 | 131,821 |
| NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
| NDIA | 29.26▲ | +0.19 (+0.65%) | 29.26 | 29.20 | 506 |
| NDMO | 10.94▼ | -0.015 (-0.14%) | 10.99 | 10.92 | 72,040 |
| NDSN | 271.65▲ | +0.95 (+0.35%) | 272.3899 | 269.511 | 810,250 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| NEA | 10.98 | +0.00 (+0.00%) | 11.02 | 10.95 | 727,200 |
| NERD | 15.66▼ | -0.09 (-0.57%) | 15.70 | 15.66 | 802 |
| NETD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.50 | 652 |
| NETL | 24.02▼ | -0.0359 (-0.15%) | 24.1059 | 23.952 | 9,465 |
| NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
| NFLT | 22.3978▼ | -0.0222 (-0.10%) | 22.66 | 22.33 | 20,603 |
| NFRA | 54.95 | +0.00 (+0.00%) | 54.97 | 54.79 | 31,137 |
| NFTY | 57.48▲ | +0.41 (+0.72%) | 57.56 | 57.2231 | 17,277 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 137 |
| NHS | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.915 | 82,251 |
| NIE | 22.59 | +0.00 (+0.00%) | 22.69 | 22.51 | 26,300 |
| NIM | 8.95▲ | +0.03 (+0.34%) | 9.01 | 8.86 | 56,800 |
| NKX | 11.77▼ | -0.04 (-0.34%) | 11.84 | 11.75 | 118,700 |
| NMAI | 12.49 | +0.00 (+0.00%) | 12.52 | 12.40 | 63,812 |
| NMCO | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.60 | 99,393 |
| NMFC | 12.59▲ | +0.015 (+0.12%) | 12.605 | 12.57 | 317,332 |
| NMI | 9.39▲ | +0.02 (+0.21%) | 9.48 | 9.38 | 21,400 |
| NMS | 10.961▼ | -0.029 (-0.26%) | 11.00 | 10.961 | 1,800 |
| NMT | 10.72▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 5,600 |
| NMZ | 10.58▲ | +0.02 (+0.19%) | 10.645 | 10.5455 | 120,627 |
| NNN | 42.56▲ | +0.16 (+0.38%) | 42.64 | 42.32 | 573,505 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| NOC | 470.22▼ | -0.525 (-0.11%) | 471.87 | 468.2054 | 966,743 |
| NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
| NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
| NPCT | 10.48▼ | -0.03 (-0.29%) | 10.55 | 10.47 | 37,618 |
| NPFD | 17.82▲ | +0.12 (+0.68%) | 17.87 | 17.68 | 86,637 |
| NPV | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 33,800 |
| NQP | 11.93▼ | -0.07 (-0.58%) | 11.96 | 11.92 | 32,100 |
| NRK | 10.90▲ | +0.025 (+0.23%) | 10.96 | 10.87 | 123,500 |
| NSCS | 26.6075▼ | -0.1703 (-0.64%) | 26.6075 | 26.6075 | 6 |
| NSTS | 9.68 | +0.00 (+0.00%) | 9.68 | 9.655 | 2,206 |
| NTSI | 37.521▼ | -0.156 (-0.41%) | 37.55 | 37.37 | 15,500 |
| NTSX | 42.67▼ | -0.06 (-0.14%) | 42.7432 | 42.5101 | 45,422 |
| NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
| NUAG | 20.6703▼ | -0.0597 (-0.29%) | 20.695 | 20.6503 | 13,752 |
| NUBD | 21.685▼ | -0.075 (-0.34%) | 21.73 | 21.68 | 31,500 |
| NUGO | 29.8663▼ | -0.2084 (-0.69%) | 29.915 | 29.86 | 2,024 |
| NUHY | 21.03▼ | -0.025 (-0.12%) | 21.03 | 21.00 | 32,043 |
| NUSA | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 1,500 |
| NUSI | 23.86▼ | -0.085 (-0.35%) | 23.94 | 23.842 | 53,900 |
| NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
| NUW | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.54 | 46,200 |
| NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
| NVBW | 29.558▼ | -0.002 (-0.01%) | 29.558 | 29.52 | 1,800 |
| NVG | 11.98▼ | -0.03 (-0.25%) | 12.05 | 11.98 | 334,500 |
| NVR | 7,669.00▼ | -53.26 (-0.69%) | 7,757.08 | 7,620.00 | 14,362 |
| NWLG | 29.8078▼ | -0.2277 (-0.76%) | 29.8078 | 29.8078 | 84 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| NXC | 13.73 | +0.00 (+0.00%) | 13.78 | 13.67 | 21,800 |
| NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
| NXN | 11.83▼ | -0.06 (-0.50%) | 11.97 | 11.81 | 6,900 |
| NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
| NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
| NZAC | 34.40▼ | -0.04 (-0.12%) | 34.44 | 34.28 | 2,600 |
| NZF | 12.06▼ | -0.025 (-0.21%) | 12.0806 | 12.03 | 288,204 |
| NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
| O | 55.13▼ | -0.065 (-0.12%) | 55.29 | 54.882 | 4,265,888 |
| OACP | 22.545▼ | -0.04 (-0.18%) | 22.575 | 22.545 | 23,700 |
| OAEM | 30.1506▼ | -0.2094 (-0.69%) | 30.1899 | 30.06 | 6,687 |
| OAIA | 20.61▼ | -0.11 (-0.53%) | 20.61 | 20.60 | 800 |
| OAIM | 32.90▼ | -0.058 (-0.18%) | 32.94 | 32.89 | 6,528 |
| OAKU | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.8089 | 643 |
| OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
| OBIL | 49.805 | +0.00 (+0.00%) | 49.82 | 49.80 | 76,400 |
| OBOR | 22.378▲ | +0.26 (+1.18%) | 22.40 | 22.30 | 3,700 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 10.97 | 209 |
| OCIO | 32.263▼ | -0.059 (-0.18%) | 32.37 | 32.263 | 300 |
| OCSL | 19.37▼ | -0.005 (-0.03%) | 19.44 | 19.31 | 414,605 |
| OCTT | 36.37▲ | +0.03 (+0.08%) | 36.38 | 36.36 | 500 |
| OCTW | 34.22 | +0.00 (+0.00%) | 34.226 | 34.22 | 1,600 |
| OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
| OHI | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.48 | 907,327 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| ONEO | 112.6843▲ | +0.0143 (+0.01%) | 112.6843 | 112.6843 | 92 |
| ONEV | 121.533▼ | -0.167 (-0.14%) | 121.55 | 121.2777 | 6,501 |
| ONEY | 107.722▼ | -0.103 (-0.10%) | 107.79 | 107.4011 | 10,055 |
| ONOF | 33.099▼ | -0.046 (-0.14%) | 33.15 | 32.98 | 4,700 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
| OPP | 8.545▼ | -0.015 (-0.18%) | 8.58 | 8.50 | 68,872 |
| ORAN | 11.69▼ | -0.01 (-0.09%) | 11.72 | 11.68 | 239,517 |