| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.96▼ | 48.97▼ | 49.01▼ | 49.17▼ | 48.32▲ |
| MA10 | 48.96▼ | 49.06▼ | 49.10▼ | 48.78▲ | 48.94▼ |
| MA20 | 48.96▼ | 49.14▼ | 49.17▼ | 48.11▲ | 47.81▲ |
| MA50 | 49.06▼ | 49.24▼ | 49.07▼ | 48.90▲ | 43.77▲ |
| MA100 | 49.15▼ | 49.02▼ | 48.30▲ | 47.69▲ | 44.44▲ |
| MA200 | 49.22▼ | 48.25▲ | 48.14▲ | 43.71▲ | 48.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | -0.053▼ | 0.194▲ | -0.183▼ |
| RSI | 44.149▼ | 37.911▼ | 42.223▼ | 55.091▲ | 59.795▲ |
| STOCH | 45.040 | 12.538▼ | 17.026▼ | 83.184▲ | 44.773 |
| WILL %R | -76.316▼ | -88.750▼ | -91.429▼ | -23.186▲ | -30.288 |
| CCI | 32.512 | -100.514▼ | -116.259▼ | 61.447 | 41.359 |
|
Thursday, May 16, 2024 01:15 PM
The biotech, tentatively named Hercules CM Newco, has rights to three incretin drugs discovered by Jiangsu Hengrui Pharmaceuticals, two of which are in clinical testing.
|
|
Thursday, May 16, 2024 05:14 AM
May 15, 2024RADCOM Ltd. reports earnings inline with expectations. Reported EPS is $0.18 EPS, expectations were $0.18. Operator: Ladies and gentlemen, thank you for standing by. Welcome to the RADCOM Limited Results Conference Call for the First Quarter of 2024.
|
|
Wednesday, May 15, 2024 04:17 PM
FFIE stock is at risk of being delisted from the Nasdaq, although shares of Faraday Future have surged higher in recent days.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New Millionaires.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 49.235 | 49.24 | 48.89 | 48.935 | 657,273 |
| 15/05/24 | 49.13 | 49.42 | 49.13 | 49.22 | 865,350 |
| 14/05/24 | 49.46 | 49.67 | 48.975 | 49.00 | 845,061 |
| 13/05/24 | 49.52 | 49.585 | 49.235 | 49.30 | 522,899 |
| 10/05/24 | 49.44 | 49.635 | 49.255 | 49.40 | 658,917 |
| 09/05/24 | 48.66 | 49.15 | 48.66 | 49.11 | 684,745 |
| 08/05/24 | 47.66 | 48.625 | 47.65 | 48.59 | 887,188 |
| 07/05/24 | 48.58 | 48.65 | 47.98 | 47.99 | 693,508 |
| 06/05/24 | 48.35 | 48.43 | 47.83 | 48.38 | 893,196 |
| 03/05/24 | 47.87 | 48.06 | 47.55 | 47.88 | 834,741 |
|
|
||||
|
|
||||
|
|