| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.42▼ | 22.43▼ | 22.41▼ | 22.44▼ |
| MA10 | 22.43▼ | 22.46▼ | 22.46▼ | 22.43▼ | 22.28▲ |
| MA20 | 22.45▼ | 22.47▼ | 22.48▼ | 22.40▲ | 22.97▼ |
| MA50 | 22.48▼ | 22.50▼ | 22.51▼ | 22.22▲ | 21.60▲ |
| MA100 | 22.49▼ | 22.51▼ | 22.48▼ | 23.07▼ | 21.59▲ |
| MA200 | 22.52▼ | 22.31▲ | 22.29▲ | 21.71▲ | 20.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.010▼ | 0.003▲ | -0.142▼ |
| RSI | 42.435▼ | 42.057▼ | 43.580▼ | 53.015▲ | 50.319▲ |
| STOCH | 32.598 | 28.824 | 39.786 | 22.292 | 51.195 |
| WILL %R | -93.333▼ | -82.353▼ | -86.667▼ | -61.053 | -57.679 |
| CCI | -86.123 | -69.068 | -75.148 | -20.477 | -3.327 |
| CDL | $CVLY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.455 | 22.54 | 22.39 | 22.40 | 46,908 |
| 15/05/24 | 22.49 | 22.64 | 22.32 | 22.35 | 84,509 |
| 14/05/24 | 22.45 | 22.57 | 22.35 | 22.35 | 65,613 |
| 13/05/24 | 22.77 | 22.77 | 22.445 | 22.445 | 47,112 |
| 10/05/24 | 22.57 | 22.62 | 22.44 | 22.50 | 34,898 |
| 09/05/24 | 22.44 | 22.65 | 22.38 | 22.40 | 73,555 |
| 08/05/24 | 22.63 | 22.71 | 22.38 | 22.40 | 59,706 |
| 07/05/24 | 22.58 | 22.98 | 22.4303 | 22.49 | 32,937 |
| 06/05/24 | 22.47 | 22.62 | 22.352 | 22.46 | 69,062 |
| 03/05/24 | 22.71 | 22.74 | 22.40 | 22.49 | 29,886 |
|
|
||||
|
|
||||
|
|