| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.44▲ | 25.44▲ | 25.44▲ |
| MA10 | 25.44▲ | 25.44▲ | 25.44▲ | 25.42▲ | 25.44▲ |
| MA20 | 25.44▲ | 25.44▲ | 25.44▲ | 25.43▲ | 25.38▲ |
| MA50 | 25.44▲ | 25.43▲ | 25.42▲ | 25.43▲ | 25.27▲ |
| MA100 | 25.43▲ | 25.41▲ | 25.43▲ | 25.37▲ | 25.10▲ |
| MA200 | 25.42▲ | 25.43▲ | 25.43▲ | 25.29▲ | 25.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.002▲ | -0.003▼ |
| RSI | 55.309▲ | 59.378▲ | 62.108▲ | 53.300▲ | 56.292▲ |
| STOCH | 91.667▲ | 86.111▲ | 65.278 | 79.999 | 54.999 |
| WILL %R | 0.000▲ | -33.333 | -25.000▲ | -47.059 | -40.000 |
| CCI | 46.667 | 51.852 | 76.401 | 64.264 | 35.339 |
| CDL | $FLTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.45 | 25.45 | 25.44 | 25.44 | 272,200 |
| 16/05/24 | 25.44 | 25.45 | 25.435 | 25.435 | 649,432 |
| 15/05/24 | 25.45 | 25.45 | 25.43 | 25.44 | 490,688 |
| 14/05/24 | 25.45 | 25.45 | 25.42 | 25.44 | 662,110 |
| 13/05/24 | 25.43 | 25.435 | 25.43 | 25.435 | 343,627 |
| 10/05/24 | 25.41 | 25.43 | 25.41 | 25.43 | 333,851 |
| 09/05/24 | 25.41 | 25.41 | 25.40 | 25.41 | 443,830 |
| 08/05/24 | 25.42 | 25.42 | 25.39 | 25.40 | 403,328 |
| 07/05/24 | 25.41 | 25.41 | 25.39 | 25.40 | 701,316 |
| 06/05/24 | 25.39 | 25.41 | 25.39 | 25.40 | 983,009 |
|
|
||||
|
|
||||
|
|