Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.44 | 272,200 |
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
| FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
| FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
| FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
| FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
| FUSN | 21.51▲ | +0.035 (+0.16%) | 21.52 | 21.45 | 183,299 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.94 | 99.93 | 413,506 |
| GDST | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 505,266 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
| GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
| HIGH | 24.485 | +0.00 (+0.00%) | 24.50 | 24.47 | 117,000 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 431 |
| HRT | 14.34▲ | +0.005 (+0.03%) | 14.34 | 14.32 | 85,718 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| HYGH | 85.57▲ | +0.06 (+0.07%) | 85.62 | 85.37 | 22,817 |
| HYS | 92.76▼ | -0.09 (-0.10%) | 92.94 | 92.74 | 89,477 |
| IBDP | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 221,482 |
| IBDQ | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 359,708 |
| IBDR | 23.78 | +0.00 (+0.00%) | 23.79 | 23.77 | 233,567 |
| IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
| IBDT | 24.70▼ | -0.03 (-0.12%) | 24.735 | 24.70 | 203,776 |
| IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
| IBIB | 25.52▲ | +0.03 (+0.12%) | 25.5299 | 25.52 | 184 |
| IBIC | 25.51▲ | +0.005 (+0.02%) | 25.51 | 25.51 | 104 |
| IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
| IBIE | 25.45▼ | -0.0205 (-0.08%) | 25.4599 | 25.45 | 989 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 520,800 |
| IBTF | 23.18▼ | -0.005 (-0.02%) | 23.19 | 23.17 | 623,000 |
| IBTG | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.59 | 162,100 |
| IBTH | 22.005▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 170,000 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGBH | 24.62▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 679,231 |
| IGSB | 51.11▼ | -0.035 (-0.07%) | 51.16 | 51.11 | 1,064,963 |
| INMU | 23.66▼ | -0.05 (-0.21%) | 23.68 | 23.6464 | 1,306 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 195 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| ISTB | 47.23▼ | -0.055 (-0.12%) | 47.275 | 47.22 | 399,839 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| JSCP | 46.28▼ | -0.03 (-0.06%) | 46.295 | 46.24 | 19,500 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 130 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| KCGI | 10.965▲ | +0.015 (+0.14%) | 10.965 | 10.965 | 450 |
| KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
| LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
| LEGT | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 308,331 |
| LONZ | 51.3134▲ | +0.0034 (+0.01%) | 51.41 | 51.23 | 76,495 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| LSST | 23.90▼ | -0.025 (-0.10%) | 23.921 | 23.90 | 1,000 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
| MCAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 4,297 |
| MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
| MMIT | 24.175▼ | -0.045 (-0.19%) | 24.24 | 24.165 | 77,500 |
| MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| MODN | 29.80▲ | +0.02 (+0.07%) | 29.82 | 29.78 | 616,350 |
| MSTI | 20.32▼ | -0.02 (-0.10%) | 20.32 | 20.32 | 101 |
| MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
| MUNI | 52.16▼ | -0.085 (-0.16%) | 52.27 | 52.12 | 246,226 |
| MUST | 20.51▼ | -0.03 (-0.15%) | 20.585 | 20.49 | 89,115 |
| NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
| NUSA | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 1,500 |
| NUSB | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 15 |
| NVEI | 32.26▲ | +0.015 (+0.05%) | 32.365 | 32.17 | 2,082,087 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
| OAKU | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.8089 | 643 |