SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.80 ▲ +0.005 (+0.02%)
Open: 30.80 Vol: 301.49K Day's range: 30.79 - 30.80 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.79▲ 30.79▲ 30.79▲ 30.79▲ 30.79▲
MA10 30.79▲ 30.79▲ 30.79▲ 30.77▲ 30.78▲
MA20 30.79▲ 30.79▲ 30.78▲ 30.78▲ 30.74▲
MA50 30.78▲ 30.77▲ 30.77▲ 30.77▲ 30.67▲
MA100 30.77▲ 30.76▲ 30.78▲ 30.73▲ 30.54▲
MA200 30.76▲ 30.77▲ 30.77▲ 30.68▲ 30.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.003▲ 0.000▼
RSI 76.864▲ 76.095▲ 75.401▲ 57.768▲ 55.474▲
STOCH 66.667     100.000▲ 100.000▲ 88.810▲ 58.236    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -31.579    
CCI 46.667     66.667     73.850     86.149     55.270    
Latest Filters Detected On FLRN
▲ BREAK $FLRN Price Breaks 10 Days High Set Alert
CDL $FLRN Hanging Man Candlestick Pattern Detected Set Alert
CDL $FLRN Doji Star Candlestick Pattern Detected Set Alert
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
FLRN historical stock data
date open high low close volume
17/05/24 30.80 30.80 30.79 30.80 301,494
16/05/24 30.79 30.795 30.79 30.795 243,318
15/05/24 30.78 30.79 30.77 30.79 367,400
14/05/24 30.78 30.78 30.77 30.78 217,664
13/05/24 30.77 30.77 30.765 30.765 318,634
10/05/24 30.77 30.77 30.76 30.76 368,127
09/05/24 30.76 30.77 30.75 30.76 681,000
08/05/24 30.75 30.76 30.73 30.75 493,329
07/05/24 30.75 30.75 30.745 30.75 643,790
06/05/24 30.75 30.75 30.73 30.75 446,383
Quote Details
52wk Low:30.47
52wk High:30.86
Vol:301.49K
Avg Vol(3m):9.4M
1Y Chng:+0.75%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00