| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.02▲ | 49.02▲ | 49.02▲ | 49.04▲ | 48.83▲ |
| MA10 | 48.87▲ | 48.85▲ | 48.85▲ | 48.98▲ | 48.91▲ |
| MA20 | 48.82▲ | 48.85▲ | 48.85▲ | 48.83▲ | 49.01▲ |
| MA50 | 48.93▲ | 48.92▲ | 48.92▲ | 48.90▲ | 48.51▲ |
| MA100 | 49.01▲ | 49.03▲ | 49.02▲ | 49.00▲ | 48.41▲ |
| MA200 | 48.73▲ | 48.60▲ | 48.55▲ | 48.55▲ | 50.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.050▲ | 0.050▲ | 0.042▲ | -0.038▼ |
| RSI | 61.739▲ | 60.075▲ | 60.019▲ | 62.237▲ | 57.002▲ |
| STOCH | 96.109▲ | 96.109▲ | 96.109▲ | 84.775▲ | 31.278 |
| WILL %R | -10.185▲ | -10.185▲ | -10.185▲ | -10.317▲ | -39.894 |
| CCI | 102.362▲ | 108.490▲ | 108.490▲ | 92.403 | 56.466 |
| CDL | $FLTB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:00 AM
Fifth Third (FITB) and Bottomline unveil Enhanced Payables to streamline the payment process. This is likely to offer the bank a competitive advantage over its peers. CINCINNATI, May 14, 2024 ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 49.02 | 49.1095 | 49.02 | 49.075 | 7,332 |
| 16/05/24 | 49.085 | 49.085 | 49.085 | 49.085 | 3,347 |
| 15/05/24 | 49.12 | 49.14 | 49.03 | 49.11 | 15,698 |
| 14/05/24 | 49.10 | 49.10 | 48.93 | 48.955 | 9,207 |
| 10/05/24 | 48.88 | 48.96 | 48.88 | 48.96 | 8,976 |
| 09/05/24 | 48.82 | 48.98 | 48.82 | 48.9495 | 36,478 |
| 08/05/24 | 48.83 | 48.96 | 48.83 | 48.91 | 12,672 |
| 07/05/24 | 48.9001 | 49.00 | 48.9001 | 48.95 | 13,103 |
| 06/05/24 | 49.00 | 49.00 | 48.87 | 48.9298 | 4,662 |
| 03/05/24 | 48.942 | 48.942 | 48.85 | 48.90 | 10,526 |
|
|
||||
|
|
||||
|
|