Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF (EVSM) Stock Price

49.8551 ▼ -0.0699 (-0.14%)
Open: 49.93 Vol: 8.02K Day's range: 49.8006 - 49.94 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.89▲ 49.89▲ 49.89▲ 49.88▼ 49.79▲
MA10 49.83▲ 49.83▲ 49.82▲ 49.82▲ N/A    
MA20 N/A     N/A     N/A     49.79▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.898▲ N/A    
STOCH N/A     N/A     N/A     85.579▲ N/A    
WILL %R N/A     N/A     N/A     -24.346▲ N/A    
CCI N/A     N/A     N/A     61.841     N/A    
Latest Filters Detected On EVSM
MA $EVSM Price Crossed Below MA(7) Set Alert
CDL $EVSM Evening Star Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EVSM historical stock data
date open high low close volume
17/05/24 49.93 49.94 49.8006 49.8551 8,021
15/05/24 49.95 49.95 49.87 49.925 16,482
14/05/24 49.85 49.93 49.85 49.924 8,669
10/05/24 49.8742 49.89 49.80 49.837 12,193
09/05/24 49.82 49.92 49.82 49.8799 8,750
08/05/24 49.8697 49.89 49.8105 49.845 5,850
07/05/24 49.85 49.86 49.79 49.835 13,111
06/05/24 49.72 49.81 49.69 49.75 4,274
03/05/24 49.76 49.76 49.64 49.66 36,914
02/05/24 49.65 49.66 49.561 49.64 2,984
Quote Details
52wk Low:49.56
52wk High:49.95
Vol:8.02K
Avg Vol(3m):115.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00