Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

24.85 ▲ +0.015 (+0.06%)
Open: 24.85 Vol: 100 Day's range: 24.85 - 24.85 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▼ 24.84▼ 24.84▼ 24.83▲ 24.84▲
MA10 24.77▲ 24.77▲ 24.77▲ 24.83▲ 24.84▲
MA20 24.69▲ 24.69▲ 24.69▲ 24.84▲ 24.82▲
MA50 24.58▲ 24.56▲ 24.56▲ 24.84▲ 24.72▲
MA100 24.62▲ 24.66▲ 24.67▲ 24.81▲ 24.60▲
MA200 N/A     N/A     N/A     24.74▲ 24.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ -0.001▼ -0.005▼
RSI 63.921▲ 63.354▲ 63.208▲ 52.840▲ 56.459▲
STOCH 53.608     53.608     53.608     51.730     27.252    
WILL %R -56.250     -56.250     -56.250     -48.025     -67.857    
CCI 59.909     59.909     59.909     50.427     -23.026    
Latest Filters Detected On FLUD
RSI $FLUD RSI(14) Crossed Above 50 Set Alert
MA $FLUD Price Crossed Above MA(50) Set Alert
MA $FLUD Price Crossed Above MA(26) Set Alert
CDL $FLUD Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Ultra Short Bond ETF News
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NVIDIA Corporation Common Stock (NVDA) Institutional Holdings
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
FLUD historical stock data
date open high low close volume
17/05/24 24.85 24.85 24.85 24.85 100
15/05/24 24.835 24.835 24.835 24.835 100
14/05/24 24.825 24.825 24.825 24.825 0
13/05/24 24.81 24.81 24.81 24.81 0
10/05/24 24.8207 24.85 24.8207 24.835 1,481
09/05/24 24.84 24.84 24.84 24.84 100
08/05/24 24.84 24.84 24.84 24.84 103
07/05/24 24.83 24.83 24.83 24.83 100
06/05/24 24.82 24.82 24.8178 24.8178 105
03/05/24 24.8067 24.8067 24.8067 24.8067 190
Quote Details
52wk Low:23.60
52wk High:25.10
Vol:100
Avg Vol(3m):6.6K
1Y Chng:+0.89%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00