| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▼ | 51.24▼ | 51.24▼ | 51.25▼ | 51.01▲ |
| MA10 | 51.29▼ | 51.29▼ | 51.29▼ | 51.22▼ | 51.14▲ |
| MA20 | 51.26▼ | 51.26▼ | 51.25▼ | 51.03▲ | 51.31▼ |
| MA50 | 51.17▼ | 51.09▲ | 51.06▲ | 51.16▼ | 50.58▲ |
| MA100 | 51.02▲ | 51.02▲ | 51.05▲ | 51.31▼ | 50.53▲ |
| MA200 | 51.18▼ | 51.27▼ | 51.28▼ | 50.53▲ | 53.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.026▼ | 0.038▲ | -0.081▼ |
| RSI | 40.290▼ | 43.584▼ | 45.624▼ | 52.692▲ | 53.242▲ |
| STOCH | 27.007 | 35.325 | 38.402 | 74.448 | 32.784 |
| WILL %R | -85.417▼ | -85.417▼ | -85.417▼ | -29.577 | -51.456 |
| CCI | -163.082▼ | -136.689▼ | -115.819▼ | 31.225 | -6.287 |
|
Thursday, May 16, 2024 05:12 AM
Investcorp Credit Management BDC, Inc. (NASDAQ: ICMB) Q3 2024 Earnings Call Transcript May 15, 2024 Operator: Good afternoon. And thank you for joining today’s Investcorp Credit Management BDC Third ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 51.20 | 51.26 | 51.12 | 51.16 | 163,100 |
| 16/05/24 | 51.29 | 51.29 | 51.285 | 51.285 | 110,351 |
| 15/05/24 | 51.30 | 51.37 | 51.295 | 51.335 | 167,700 |
| 14/05/24 | 51.21 | 51.28 | 51.17 | 51.26 | 161,000 |
| 13/05/24 | 51.18 | 51.185 | 51.175 | 51.185 | 85,487 |
| 10/05/24 | 51.14 | 51.23 | 51.14 | 51.175 | 94,800 |
| 09/05/24 | 51.24 | 51.28 | 51.16 | 51.25 | 108,600 |
| 08/05/24 | 51.23 | 51.24 | 51.176 | 51.225 | 87,900 |
| 07/05/24 | 51.15 | 51.24 | 51.133 | 51.205 | 84,100 |
| 06/05/24 | 50.97 | 51.11 | 50.97 | 51.095 | 189,411 |
|
|
||||
|
|
||||
|
|