Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF (EVIM) Stock Price

52.32 ▼ -0.21 (-0.40%)
Open: 52.40 Vol: 1.27K Day's range: 52.32 - 52.40 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.43▲ 52.58▼ 52.58▼ 52.40▼ 52.18▲
MA10 52.60▼ 52.68▼ 52.68▼ 52.30▲ 52.32▲
MA20 N/A     N/A     N/A     52.16▲ 52.56▼
MA50 N/A     N/A     N/A     52.36▼ N/A    
MA100 N/A     N/A     N/A     52.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ N/A    
RSI 54.626▲ N/A     N/A     52.890▲ 64.193▲
STOCH N/A     N/A     N/A     82.700▲ 28.257    
WILL %R -49.289     N/A     N/A     -28.916     -50.833    
CCI -43.848     N/A     N/A     50.191     -14.539    
Latest Filters Detected On EVIM
MA $EVIM Price Crossed Below MA(50) Set Alert
MA $EVIM Price Crossed Below MA(7) Set Alert
CDL $EVIM Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
EVIM historical stock data
date open high low close volume
17/05/24 52.40 52.40 52.32 52.32 1,270
15/05/24 52.53 52.56 52.53 52.53 809
14/05/24 52.39 52.4012 52.39 52.4012 453
10/05/24 52.35 52.35 52.33 52.33 148
09/05/24 52.35 52.41 52.35 52.3991 200
08/05/24 52.38 52.38 52.38 52.38 0
07/05/24 52.45 52.45 52.345 52.345 1,000
06/05/24 52.18 52.18 52.18 52.18 105
03/05/24 52.15 52.15 52.1313 52.1313 199
02/05/24 51.965 51.9785 51.965 51.9785 191
Quote Details
52wk Low:49.95
52wk High:53.065
Vol:1.27K
Avg Vol(3m):6.5K
1Y Chng:+0.00%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00