| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▲ | 47.81▲ | 47.81▲ | 47.78▲ | 47.68▲ |
| MA10 | 47.79▲ | 47.79▲ | 47.79▲ | 47.78▲ | 47.64▲ |
| MA20 | 47.78▲ | 47.77▲ | 47.77▲ | 47.71▲ | 47.50▲ |
| MA50 | 47.74▲ | 47.72▲ | 47.70▲ | 47.65▲ | 46.92▲ |
| MA100 | 47.64▲ | 47.66▲ | 47.64▲ | 47.49▲ | 46.09▲ |
| MA200 | 47.62▲ | 47.56▲ | 47.53▲ | 47.08▲ | 47.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.010▲ | -0.009▼ |
| RSI | 91.342▲ | 88.552▲ | 86.863▲ | 57.830▲ | 63.670▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 53.576 | 55.211 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.412 | -22.581▲ |
| CCI | 206.083▲ | 202.331▲ | 202.331▲ | 88.009 | 121.142▲ |
| CDL | $FLRT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:03 AM
Fluor Corporation (NYSE: FLR) announced today that its joint venture with Austin Bridge & Road – Lone Star Constructors, NEX – has broken ground on Phase 1 of the Interstate 35 (I-35) Northeast ...
|
|
Wednesday, May 15, 2024 01:05 PM
Fluor’s Vadodara office will supplement its New Delhi operations with approximately 300 new employees supporting projects around the world in advanced manufacturing, advanced technologies, critical ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 47.825 | 47.83 | 47.825 | 47.83 | 23,819 |
| 15/05/24 | 47.80 | 47.8003 | 47.78 | 47.80 | 32,449 |
| 14/05/24 | 47.80 | 47.80 | 47.75 | 47.771 | 17,200 |
| 13/05/24 | 47.77 | 47.77 | 47.76 | 47.77 | 40,203 |
| 10/05/24 | 47.79 | 47.79 | 47.72 | 47.75 | 138,970 |
| 09/05/24 | 47.76 | 47.76 | 47.70 | 47.73 | 93,000 |
| 08/05/24 | 47.75 | 47.98 | 47.68 | 47.98 | 36,206 |
| 07/05/24 | 47.68 | 47.78 | 47.67 | 47.78 | 43,032 |
| 06/05/24 | 47.67 | 47.69 | 47.63 | 47.69 | 102,265 |
| 03/05/24 | 47.66 | 47.66 | 47.60 | 47.66 | 128,795 |
|
|
||||
|
|
||||
|
|