| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▲ | 24.38▲ | 24.38▲ | 24.37▲ | 24.26▲ |
| MA10 | 24.37▲ | 24.37▲ | 24.37▲ | 24.34▲ | 24.30▲ |
| MA20 | 24.36▲ | 24.35▲ | 24.35▲ | 24.26▲ | 24.27▲ |
| MA50 | 24.31▲ | 24.31▲ | 24.30▲ | 24.29▲ | 23.82▲ |
| MA100 | 24.26▲ | 24.28▲ | 24.30▲ | 24.26▲ | 23.73▲ |
| MA200 | 24.31▲ | 24.29▲ | 24.29▲ | 23.79▲ | 24.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | 0.020▲ | -0.026▼ |
| RSI | 59.816▲ | 56.968▲ | 55.431▲ | 60.313▲ | 60.314▲ |
| STOCH | 41.991 | 66.667 | 66.667 | 83.905▲ | 29.293 |
| WILL %R | -36.364 | -26.667 | -26.667 | -11.765▲ | -56.164 |
| CCI | 66.667 | 68.585 | 68.585 | 75.104 | 51.248 |
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.42 | 24.42 | 24.345 | 24.38 | 36,907 |
| 16/05/24 | 24.375 | 24.375 | 24.365 | 24.365 | 51,088 |
| 15/05/24 | 24.42 | 24.42 | 24.395 | 24.40 | 50,000 |
| 14/05/24 | 24.38 | 24.38 | 24.34 | 24.346 | 71,000 |
| 13/05/24 | 24.345 | 24.345 | 24.325 | 24.345 | 31,670 |
| 10/05/24 | 24.37 | 24.37 | 24.32 | 24.325 | 74,137 |
| 09/05/24 | 24.34 | 24.35 | 24.325 | 24.34 | 73,000 |
| 08/05/24 | 24.37 | 24.37 | 24.30 | 24.34 | 45,330 |
| 07/05/24 | 24.31 | 24.33 | 24.27 | 24.33 | 33,200 |
| 06/05/24 | 24.24 | 24.24 | 24.20 | 24.20 | 126,159 |
|
|
||||
|
|
||||
|
|