| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▲ | 26.65▲ | 26.65▲ | 26.64▲ | 28.61▼ |
| MA10 | 26.61▲ | 26.78▼ | 26.75▼ | 27.35▼ | 27.36▼ |
| MA20 | 26.89▼ | 27.07▼ | 27.03▼ | 28.69▼ | 28.13▼ |
| MA50 | 27.25▼ | 28.16▼ | 28.31▼ | 27.19▼ | 29.22▼ |
| MA100 | 28.23▼ | 27.52▼ | 27.27▼ | 28.25▼ | 30.21▼ |
| MA200 | 27.24▼ | 27.36▼ | 28.15▼ | 29.36▼ | 30.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.000▲ | -0.397▼ | 0.064▲ |
| RSI | 44.978▼ | 39.158▼ | 38.398▼ | 40.719▼ | 43.462▼ |
| STOCH | 32.531 | 20.900 | 17.456▼ | 6.769▼ | 53.436 |
| WILL %R | -47.518 | -68.103 | -68.511 | -82.798▼ | -72.621 |
| CCI | 3.435 | -53.932 | -53.985 | -84.620 | -23.367 |
| CDL | $FRAF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 06:51 AM
Wisconsin Title Service Company President Carrie Hoyer and Vice President Mark Ciborowski will continue to lead the company, which will now operate as a wholly owned subsidiary of Mother Lode Holding ...
|
|
Sunday, May 12, 2024 10:25 PM
In a report released on May 10, Bose George from KBW assigned a Buy rating to First American Financial (FAF – Research Report), with a ...
|
|
Friday, May 10, 2024 12:11 PM
Keefe Bruyette raised the price target for the First American Financial Corp (NYSE:FAF) stock from “a Mkt perform” to “an Outperform”. The rating was released on March 21, 2024, according to finviz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 26.64 | 26.75 | 26.38 | 26.75 | 3,344 |
| 15/05/24 | 26.37 | 26.44 | 26.13 | 26.13 | 6,356 |
| 14/05/24 | 26.45 | 27.00 | 26.00 | 26.00 | 16,098 |
| 13/05/24 | 27.15 | 27.54 | 27.00 | 27.01 | 24,746 |
| 10/05/24 | 27.32 | 27.52 | 27.18 | 27.33 | 13,601 |
| 09/05/24 | 27.51 | 27.51 | 27.00 | 27.19 | 8,550 |
| 08/05/24 | 28.00 | 28.00 | 27.50 | 27.50 | 3,351 |
| 07/05/24 | 29.10 | 29.20 | 28.11 | 28.12 | 4,181 |
| 06/05/24 | 29.25 | 29.5475 | 28.5442 | 28.68 | 2,263 |
| 03/05/24 | 29.00 | 29.0789 | 28.82 | 28.82 | 3,649 |
|
|
||||
|
|
||||
|
|