| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▼ | 34.57▼ | 34.57▼ | 34.40▲ | 34.63▼ |
| MA10 | 34.59▼ | 34.61▼ | 34.60▼ | 34.77▼ | 34.88▼ |
| MA20 | 34.59▼ | 34.57▼ | 34.46▼ | 34.47▼ | 35.56▼ |
| MA50 | 34.61▼ | 34.65▼ | 34.74▼ | 34.62▼ | 33.69▲ |
| MA100 | 34.59▼ | 34.45▲ | 34.29▲ | 35.68▼ | 33.55▲ |
| MA200 | 34.49▼ | 34.37▲ | 34.69▼ | 34.08▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.013▲ | -0.002▼ | -0.260▼ |
| RSI | 41.142▼ | 46.018▼ | 47.140▼ | 49.234▼ | 48.552▼ |
| STOCH | 44.434 | 43.882 | 49.034 | 44.933 | 38.527 |
| WILL %R | -100.000▼ | -92.405▼ | -63.478 | -48.307 | -65.699 |
| CCI | -98.145 | -73.997 | -34.364 | 0.873 | -61.422 |
| ▼ MACD | $FBIZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.68 | 34.815 | 34.42 | 34.45 | 5,625 |
| 15/05/24 | 34.25 | 34.62 | 34.25 | 34.43 | 5,325 |
| 14/05/24 | 34.30 | 34.38 | 33.57 | 34.22 | 15,191 |
| 13/05/24 | 34.69 | 34.74 | 34.06 | 34.06 | 11,910 |
| 10/05/24 | 35.18 | 35.18 | 34.84 | 34.86 | 2,389 |
| 09/05/24 | 34.44 | 34.95 | 34.29 | 34.95 | 12,674 |
| 08/05/24 | 34.27 | 34.87 | 34.27 | 34.79 | 9,533 |
| 07/05/24 | 35.69 | 35.76 | 34.90 | 34.90 | 10,553 |
| 06/05/24 | 35.805 | 35.805 | 35.02 | 35.70 | 23,812 |
| 03/05/24 | 35.07 | 35.50 | 35.07 | 35.30 | 4,417 |
|
|
||||
|
|
||||
|
|