| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.17▲ | 1.19▼ | 1.11▲ |
| MA10 | 1.17▲ | 1.16▲ | 1.16▲ | 1.15▲ | 1.11▲ |
| MA20 | 1.16▲ | 1.16▲ | 1.15▲ | 1.11▲ | 1.09▲ |
| MA50 | 1.12▲ | 1.11▲ | 1.11▲ | 1.10▲ | 1.69▼ |
| MA100 | 1.13▲ | 1.13▲ | 1.13▲ | 1.09▲ | 2.51▼ |
| MA200 | 1.14▲ | 1.11▲ | 1.12▲ | 1.56▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.011▲ | 0.057▲ |
| RSI | 56.759▲ | 57.056▲ | 56.156▲ | 57.209▲ | 46.122▼ |
| STOCH | 49.815 | 55.556 | 66.667 | 76.633 | 38.638 |
| WILL %R | -26.667 | -26.667 | -26.667 | -26.316 | -45.131 |
| CCI | 56.137 | 54.993 | 38.095 | 64.308 | 117.144▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Thursday, May 16, 2024 06:48 AM
NDAQ:FRSX) Foresight Expands Thermal Imaging Market Potential as New Safety Regulation is Implemented by U.S. Department of Transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.17 | 1.18 | 1.15 | 1.18 | 28,043 |
| 16/05/24 | 1.16 | 1.18 | 1.15 | 1.175 | 69,060 |
| 15/05/24 | 1.22 | 1.22 | 1.17 | 1.22 | 32,423 |
| 14/05/24 | 1.16 | 1.22 | 1.152 | 1.195 | 77,162 |
| 10/05/24 | 1.15 | 1.20 | 1.08 | 1.20 | 118,889 |
| 09/05/24 | 1.10 | 1.20 | 1.10 | 1.15 | 56,672 |
| 08/05/24 | 1.19 | 1.23 | 1.07 | 1.18 | 944,005 |
| 07/05/24 | 1.09 | 1.10 | 1.06 | 1.09 | 32,002 |
| 06/05/24 | 1.05 | 1.10 | 1.05 | 1.07 | 24,796 |
| 03/05/24 | 1.07 | 1.12 | 1.07 | 1.07 | 34,264 |
|
|
||||
|
|
||||
|
|