| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▼ | 23.64▼ | 23.65▼ | 23.70▼ | 23.02▲ |
| MA10 | 23.65▼ | 23.66▼ | 23.64▼ | 23.54▲ | 22.32▲ |
| MA20 | 23.65▼ | 23.64▼ | 23.64▼ | 22.97▲ | 22.36▲ |
| MA50 | 23.65▼ | 23.68▼ | 23.58▲ | 22.13▲ | 21.62▲ |
| MA100 | 23.63▼ | 23.57▲ | 23.24▲ | 22.38▲ | 22.18▲ |
| MA200 | 23.69▼ | 23.16▲ | 22.43▲ | 21.52▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.008▼ | 0.058▲ | 0.154▲ |
| RSI | 42.732▼ | 46.787▼ | 48.739▼ | 65.480▲ | 60.275▲ |
| STOCH | 63.750 | 61.512 | 55.495 | 80.342▲ | 73.299 |
| WILL %R | -80.000▼ | -71.875 | -81.720▼ | -20.952▲ | -13.056▲ |
| CCI | -129.958▼ | -67.470 | -19.321 | 60.041 | 185.258▲ |
| MA | $FFBC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.66 | 23.69 | 23.565 | 23.61 | 243,616 |
| 15/05/24 | 24.00 | 24.05 | 23.51 | 23.73 | 332,789 |
| 14/05/24 | 23.94 | 23.99 | 23.57 | 23.78 | 248,253 |
| 13/05/24 | 23.79 | 23.89 | 23.635 | 23.65 | 280,438 |
| 10/05/24 | 23.53 | 23.78 | 23.41 | 23.72 | 279,014 |
| 09/05/24 | 23.36 | 23.60 | 23.30 | 23.55 | 291,192 |
| 08/05/24 | 23.10 | 23.42 | 23.10 | 23.33 | 196,564 |
| 07/05/24 | 23.40 | 23.54 | 23.31 | 23.33 | 271,358 |
| 06/05/24 | 23.32 | 23.50 | 23.26 | 23.37 | 279,285 |
| 03/05/24 | 23.50 | 23.59 | 23.14 | 23.29 | 252,247 |
|
|
||||
|
|
||||
|
|