| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.26▼ | 1.26▼ | 1.29▼ | 1.30▼ |
| MA10 | 1.28▼ | 1.29▼ | 1.29▼ | 1.30▼ | 1.36▼ |
| MA20 | 1.31▼ | 1.31▼ | 1.30▼ | 1.33▼ | 1.38▼ |
| MA50 | 1.33▼ | 1.35▼ | 1.36▼ | 1.38▼ | 1.43▼ |
| MA100 | 1.38▼ | 1.40▼ | 1.38▼ | 1.38▼ | 1.81▼ |
| MA200 | 1.40▼ | 1.38▼ | 1.38▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.009▼ | -0.011▼ | -0.008▼ |
| RSI | 40.888▼ | 40.283▼ | 40.591▼ | 35.974▼ | 38.445▼ |
| STOCH | 15.273▼ | 29.545 | 14.476▼ | 29.312 | 31.973 |
| WILL %R | -72.727 | -72.727 | -82.353▼ | -88.024▼ | -91.429▼ |
| CCI | -63.160 | -110.607▼ | -104.483▼ | -166.217▼ | -168.851▼ |
| CDL | $FGF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 01:05 AM
Strong Global Entertainment, Inc. (NYSE American: SGE) (the "Company" or "Strong Global Entertainment") today announced operating results for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.2271 | 1.24 | 1.20 | 1.22 | 13,095 |
| 14/05/24 | 1.21 | 1.23 | 1.19 | 1.23 | 17,939 |
| 10/05/24 | 1.30 | 1.30 | 1.24 | 1.27 | 37,186 |
| 09/05/24 | 1.35 | 1.37 | 1.26 | 1.35 | 169,098 |
| 08/05/24 | 1.30 | 1.36 | 1.2828 | 1.36 | 99,315 |
| 07/05/24 | 1.40 | 1.4405 | 1.2999 | 1.31 | 692,271 |
| 06/05/24 | 1.28 | 1.35 | 1.2737 | 1.31 | 2,008,994 |
| 03/05/24 | 1.32 | 1.32 | 1.26 | 1.29 | 68,143 |
| 02/05/24 | 1.31 | 1.37 | 1.30 | 1.33 | 15,181 |
| 01/05/24 | 1.36 | 1.39 | 1.32 | 1.34 | 7,302 |
|
|
||||
|
|
||||
|
|