Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

2.60 ▼ -0.05 (-1.89%)
Open: 2.625 Vol: 1.16M Day's range: 2.60 - 2.63 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.60▼ 2.61▼ 2.60▼ 2.58▲
MA10 2.61▼ 2.61▼ 2.62▼ 2.60▲ 2.65▼
MA20 2.61▼ 2.62▼ 2.61▼ 2.57▲ 2.67▼
MA50 2.61▼ 2.60▲ 2.59▲ 2.65▼ 2.65▼
MA100 2.61▼ 2.59▲ 2.57▲ 2.67▼ 2.67▼
MA200 2.60▲ 2.57▲ 2.60▲ 2.63▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.003▼ 0.012▲ -0.016▼
RSI 39.351▼ 45.047▼ 48.524▼ 49.852▼ 44.947▼
STOCH 58.333     10.417▼ 18.915▼ 74.527     23.842    
WILL %R -100.000▼ -100.000▼ -71.429     -29.412     -62.500    
CCI -61.796     -79.621     -83.539     76.272     -58.272    
Latest Filters Detected On FAX
RSI $FAX RSI(14) Crossed Below 50 Set Alert
MA $FAX Price Crossed Below MA(200) Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Levi & Korsinsky, LLP Investigates AT&T Inc. (NYSE: T) in Connection with Recent Data Breach
Thursday, May 16, 2024 09:52 AM
Levi Korsinsky, LLP is investigating whether affected customers are entitled to compensation. If you have received a notice about the data breach, you may be entitled to compensation. There is no cost ...
Bakkt Holdings, Inc. (NYSE:BKKT) Q1 2024 Earnings Call Transcript
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Bakkt Holdings, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $-2.25. Operator: Greetings, and welcome to the Bakkt First ...
How putting down your phone can bring in a six-figure profit
Wednesday, May 15, 2024 09:00 AM
From the moment we wake up, the urge to pick up our phones is almost unavoidable. Checking your messages or scrolling on social media activates dopamine in ...
FAX historical stock data
date open high low close volume
16/05/24 2.625 2.63 2.60 2.60 1,161,584
15/05/24 2.61 2.65 2.61 2.65 1,153,560
14/05/24 2.58 2.61 2.57 2.60 683,839
13/05/24 2.58 2.59 2.565 2.58 709,479
10/05/24 2.62 2.629 2.56 2.58 1,001,042
09/05/24 2.61 2.62 2.60 2.61 546,350
08/05/24 2.56 2.60 2.56 2.60 604,982
07/05/24 2.62 2.62 2.56 2.57 2,131,450
06/05/24 2.58 2.61 2.575 2.61 1,000,221
03/05/24 2.55 2.58 2.55 2.57 787,934
Quote Details
52wk Low:2.33
52wk High:2.84
Vol:1.16M
Avg Vol(3m):14.6M
1Y Chng:-2.62%
1M Chng:-2.99%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M