| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.94▼ | 23.94▼ | 24.03▼ | 23.37▲ |
| MA10 | 24.23▼ | 24.22▼ | 24.16▼ | 23.95▼ | 25.79▼ |
| MA20 | 24.09▼ | 23.94▼ | 23.84▼ | 23.24▲ | 69.81▼ |
| MA50 | 23.95▼ | 23.87▼ | 23.60▲ | 32.75▼ | 86.42▼ |
| MA100 | 22.86▲ | 22.59▲ | 23.49▲ | 69.82▼ | N/A |
| MA200 | 23.38▲ | 25.26▼ | 35.42▼ | 85.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.059▼ | -0.053▼ | 1.515▲ | -6.499▼ |
| RSI | 45.541▼ | 47.852▼ | 49.019▼ | 37.299▼ | 32.548▼ |
| STOCH | 12.608▼ | 27.190 | 35.115 | 80.839▲ | 9.300▼ |
| WILL %R | -88.210▼ | -88.210▼ | -76.515▼ | -21.632▲ | -95.855▼ |
| CCI | -110.915▼ | -95.246 | -58.635 | 42.843 | -54.885 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.69 | 23.8199 | 23.45 | 23.80 | 325,337 |
| 16/05/24 | 24.08 | 24.17 | 23.97 | 24.17 | 518,890 |
| 15/05/24 | 24.15 | 24.929 | 23.81 | 24.82 | 582,655 |
| 14/05/24 | 22.97 | 23.905 | 22.6555 | 23.85 | 544,102 |
| 13/05/24 | 23.82 | 23.82 | 23.34 | 23.495 | 507,306 |
| 10/05/24 | 24.40 | 24.43 | 23.65 | 24.32 | 339,001 |
| 09/05/24 | 23.78 | 24.30 | 23.4518 | 24.24 | 447,881 |
| 08/05/24 | 23.06 | 24.29 | 22.94 | 23.99 | 819,370 |
| 07/05/24 | 23.39 | 23.87 | 22.87 | 23.56 | 758,155 |
| 06/05/24 | 22.27 | 23.33 | 22.10 | 23.29 | 663,828 |
|
|
||||
|
|
||||
|
|