| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.86▼ | 1.84▼ | 1.96▼ |
| MA10 | 1.84▲ | 1.84▲ | 1.83▲ | 1.89▼ | 2.34▼ |
| MA20 | 1.88▼ | 1.91▼ | 1.90▼ | 1.91▼ | 3.11▼ |
| MA50 | 1.91▼ | 1.94▼ | 1.93▼ | 2.40▼ | 23.43▼ |
| MA100 | 1.91▼ | 1.93▼ | 1.94▼ | 3.17▼ | 29.84▼ |
| MA200 | 1.93▼ | 2.09▼ | 2.45▼ | 14.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.002▲ | 0.032▲ | 1.293▲ |
| RSI | 47.078▼ | 46.244▼ | 46.383▼ | 41.636▼ | 29.818▼ |
| STOCH | 67.504 | 54.388 | 38.479 | 31.360 | 17.279▼ |
| WILL %R | -64.583 | -64.583 | -64.583 | -66.667 | -89.013▼ |
| CCI | 0.000 | -26.797 | -25.589 | -29.192 | -84.141 |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.88 | 2.04 | 1.78 | 1.84 | 106,235 |
| 16/05/24 | 1.87 | 1.87 | 1.87 | 1.87 | 83,365 |
| 15/05/24 | 1.80 | 1.90 | 1.75 | 1.80 | 69,951 |
| 14/05/24 | 1.83 | 1.90 | 1.76 | 1.80 | 114,485 |
| 13/05/24 | 1.89 | 1.89 | 1.89 | 1.89 | 37,396 |
| 10/05/24 | 1.90 | 1.95 | 1.88 | 1.90 | 15,045 |
| 09/05/24 | 1.88 | 2.00 | 1.88 | 1.94 | 31,513 |
| 08/05/24 | 1.95 | 1.98 | 1.80 | 1.88 | 34,907 |
| 07/05/24 | 2.00 | 2.0602 | 1.95 | 1.95 | 29,113 |
| 06/05/24 | 1.94 | 2.14 | 1.94 | 2.02 | 59,319 |
|
|
||||
|
|
||||
|
|