| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▼ | 10.41▲ | 10.42▲ | 10.83▼ | 10.90▼ |
| MA10 | 10.43▲ | 10.41▲ | 10.43▲ | 11.07▼ | 10.79▼ |
| MA20 | 10.42▲ | 10.40▲ | 10.58▼ | 11.04▼ | 10.07▲ |
| MA50 | 10.41▲ | 10.70▼ | 10.93▼ | 10.80▼ | 9.10▲ |
| MA100 | 10.40▲ | 10.96▼ | 11.05▼ | 10.00▲ | 8.85▲ |
| MA200 | 10.62▼ | 11.03▼ | 11.01▼ | 9.21▲ | 7.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.010▲ | -0.099▼ | 0.031▲ |
| RSI | 53.921▲ | 44.484▼ | 36.302▼ | 40.296▼ | 55.196▲ |
| STOCH | 77.463 | 43.695 | 60.116 | 41.588 | 68.870 |
| WILL %R | -25.000 | -42.857 | -16.406▲ | -63.372 | -36.577 |
| CCI | 59.204 | 58.987 | 65.268 | -192.499▼ | -17.362 |
| RSI | $EZPW RSI(14) Crossed Below 50 | Set Alert |
| MA | $EZPW Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $EZPW Open Gap Down %3 | Set Alert |
| ▼ GAP | $EZPW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EZPW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EZPW Price Breaks 10 Days Low | Set Alert |
| CDL | $EZPW Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 07:24 AM
nVent Electric Plc engages in the provision of electrical connection and protection solutions. It operates through the following segments: Enclosures, Thermal Management, and Electrical ...
|
|
Friday, May 03, 2024 06:38 AM
Q2 2024 Earnings Call May 2, 2024 EZCORP, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 10.54 | 10.54 | 10.29 | 10.43 | 936,935 |
| 02/05/24 | 10.69 | 10.69 | 9.80 | 10.54 | 1,342,306 |
| 01/05/24 | 10.90 | 11.09 | 10.77 | 11.03 | 672,201 |
| 30/04/24 | 11.16 | 11.16 | 10.97 | 10.98 | 681,679 |
| 29/04/24 | 11.43 | 11.47 | 11.032 | 11.18 | 519,977 |
| 26/04/24 | 11.18 | 11.40 | 11.12 | 11.36 | 393,055 |
| 25/04/24 | 11.32 | 11.42 | 10.94 | 11.07 | 521,392 |
| 24/04/24 | 11.46 | 11.52 | 11.36 | 11.50 | 481,849 |
| 23/04/24 | 11.18 | 11.4999 | 11.18 | 11.47 | 760,569 |
| 22/04/24 | 11.26 | 11.282 | 11.15 | 11.16 | 367,856 |
|
|
||||
|
|
||||
|
|