| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.34▼ | 5.34▼ | 5.17▼ | 5.60▼ |
| MA10 | 5.44▼ | 5.58▼ | 5.68▼ | 5.76▼ | 6.00▼ |
| MA20 | 6.09▼ | 6.32▼ | 6.42▼ | 5.96▼ | 6.34▼ |
| MA50 | 6.00▼ | 5.97▼ | 6.00▼ | 6.31▼ | 6.37▼ |
| MA100 | 6.55▼ | 6.85▼ | 6.89▼ | 6.40▼ | 6.54▼ |
| MA200 | 6.84▼ | 6.63▼ | 6.68▼ | 6.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.169▼ | -0.195▼ | -0.113▼ | -0.184▼ |
| RSI | 40.284▼ | 39.891▼ | 39.838▼ | 35.635▼ | 35.991▼ |
| STOCH | 33.541 | 32.216 | 27.733 | 36.510 | 10.039▼ |
| WILL %R | -83.459▼ | -85.068▼ | -85.897▼ | -83.333▼ | -89.151▼ |
| CCI | -81.292 | -102.069▼ | -112.564▼ | -142.541▼ | -186.805▼ |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.60 | 4.98 | 4.60 | 4.98 | 849 |
| 15/05/24 | 5.36 | 5.36 | 5.18 | 5.18 | 3,678 |
| 14/05/24 | 4.97 | 5.375 | 4.7325 | 5.27 | 9,404 |
| 13/05/24 | 5.03 | 5.44 | 5.03 | 5.44 | 6,049 |
| 10/05/24 | 6.79 | 6.89 | 4.57 | 4.98 | 54,424 |
| 09/05/24 | 6.45 | 7.03 | 6.45 | 6.9999 | 6,459 |
| 08/05/24 | 6.40 | 6.40 | 6.40 | 6.40 | 39 |
| 07/05/24 | 6.1001 | 6.40 | 6.1001 | 6.40 | 349 |
| 06/05/24 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 03/05/24 | 6.00 | 6.00 | 6.00 | 6.00 | 159 |
|
|
||||
|
|
||||
|
|