Franklin Liberty Municipal Bond ETF (FLMB) Stock Price

24.04 ▼ -0.01 (-0.04%)
Open: 24.04 Vol: 2.1K Day's range: 24.04 - 24.04 Oct 31, 13:39 EDT
IEX Real-Time Quote
Loading chart ...
FLMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 24.01▲ 24.01▲ 24.03▲ 24.18▼
MA10 24.02▲ 23.99▲ 24.01▲ 24.05▼ 24.24▼
MA20 24.10▼ 24.11▼ 24.13▼ 24.15▼ 24.17▼
MA50 24.27▼ 24.28▼ 24.28▼ 24.25▼ 23.99▲
MA100 24.28▼ 24.24▼ 24.23▼ 24.15▼ 23.71▲
MA200 24.18▼ 24.07▼ 24.06▼ 24.01▲ 24.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.008▼ -0.014▼ -0.036▼
RSI 41.246▼ 41.365▼ 41.370▼ 41.329▼ 48.041▼
STOCH 53.475     46.638     41.463     43.240     54.101    
WILL %R -61.111     -61.111     -61.111     -52.941     -64.179    
CCI 3.245     -13.827     -19.911     -38.129     -164.020▼
Latest Filters Detected On FLMB
CDL $FLMB Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Municipal Bond ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FLMB historical stock data
date open high low close volume
31/10/24 24.04 24.04 24.04 24.04 2,095
30/10/24 24.04 24.06 23.9501 24.05 4,819
29/10/24 24.00 24.01 23.96 23.996 2,889
28/10/24 24.05 24.07 24.03 24.03 10,059
25/10/24 24.08 24.08 24.01 24.0297 6,504
24/10/24 23.80 23.9575 23.80 23.91 15,349
23/10/24 23.94 23.99 23.89 23.90 7,019
22/10/24 24.17 24.17 24.07 24.081 2,770
21/10/24 24.20 24.21 24.1687 24.1687 3,313
18/10/24 24.30 24.30 24.2443 24.2624 2,536
Quote Details
52wk Low:22.34
52wk High:24.47
Vol:2.1K
Avg Vol(3m):304.9K
1Y Chng:+4.98%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00