FGI Industries Ltd (FGI) Stock Price

1.03 ▲ +0.1079 (+11.70%)
Open: 0.9299 Vol: 86.94K Day's range: 0.871 - 1.07 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.94▲ 0.89▲
MA10 0.87▲ 0.87▲ 0.87▲ 0.92▲ 0.84▲
MA20 0.83▲ 0.83▲ 0.83▲ 0.87▲ 0.90▲
MA50 0.79▲ 0.79▲ 0.79▲ 0.82▲ 1.20▼
MA100 0.78▲ 0.81▲ 0.84▲ 0.89▲ 1.52▼
MA200 0.94▲ 1.10▼ 1.12▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.011▲ 0.040▲
RSI 64.600▲ 64.439▲ 64.425▲ 64.973▲ 53.075▲
STOCH 38.309     38.309     38.309     66.117     56.329    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.898▲ -10.811▲
CCI 183.337▲ 183.337▲ 183.337▲ 180.643▲ 102.649▲
Latest Filters Detected On FGI
PSAR&MOM $FGI PSAR Switch Up + Momentum Set Alert
BREAK $FGI Price Breaks 60 Days High Set Alert
BREAK $FGI Price Breaks 30 Days High Set Alert
BREAK $FGI Price Breaks 20 Days High Set Alert
BREAK $FGI Price Breaks 10 Days High Set Alert
FGI Industries Ltd News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 03:14 PM
A webcast of the conference call and accompanying presentation materials will be available in the Investor Relations section of the Company's corporate website at . To listen to a live broadcast, go ...
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
FGI historical stock data
date open high low close volume
30/10/24 0.9299 1.07 0.871 1.03 86,944
29/10/24 0.8136 0.9221 0.7902 0.9221 88,081
28/10/24 0.83 0.9185 0.7338 0.8748 1,037,459
25/10/24 0.89 0.9859 0.89 0.9767 863,232
24/10/24 0.819 0.89 0.819 0.89 6,417
23/10/24 0.9377 0.9377 0.85 0.8805 2,217
22/10/24 0.8503 0.9955 0.8008 0.8511 7,674
21/10/24 0.95 0.986 0.8501 0.91 6,921
18/10/24 0.91 0.92 0.91 0.9175 3,618
17/10/24 0.91 0.91 0.91 0.91 109
Quote Details
52wk Low:0.70
52wk High:1.85
Vol:86.94K
Avg Vol(3m):966.3K
1Y Chng:-31.24%
1M Chng:+28.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.82M