| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.33▲ | 140.29▲ | 140.27▲ | 140.47▼ | 137.50▲ |
| MA10 | 140.26▲ | 140.24▲ | 140.31▲ | 139.87▲ | 137.73▲ |
| MA20 | 140.25▲ | 140.43▲ | 140.70▼ | 137.74▲ | 133.80▲ |
| MA50 | 140.68▼ | 140.52▲ | 140.17▲ | 137.39▲ | 124.35▲ |
| MA100 | 140.52▼ | 139.87▲ | 138.45▲ | 133.18▲ | 115.41▲ |
| MA200 | 140.01▲ | 137.76▲ | 137.29▲ | 124.91▲ | 113.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.001▲ | -0.090▼ | 0.344▲ | -0.033▼ |
| RSI | 57.005▲ | 51.916▲ | 52.998▲ | 61.258▲ | 68.640▲ |
| STOCH | 70.238 | 52.518 | 23.822 | 85.430▲ | 63.880 |
| WILL %R | 0.000▲ | -21.101▲ | -67.669 | -17.493▲ | -8.802▲ |
| CCI | 266.667▲ | 159.380▲ | -3.578 | 61.168 | 128.070▲ |
| MA | $EXI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 140.10 | 140.51 | 139.955 | 140.28 | 19,279 |
| 16/05/24 | 140.85 | 140.93 | 140.32 | 140.32 | 5,623 |
| 15/05/24 | 141.13 | 141.55 | 140.91 | 141.31 | 6,600 |
| 14/05/24 | 140.07 | 140.39 | 139.90 | 140.39 | 18,754 |
| 13/05/24 | 140.34 | 140.52 | 139.91 | 140.025 | 8,581 |
| 10/05/24 | 140.57 | 140.57 | 140.115 | 140.55 | 5,982 |
| 09/05/24 | 139.62 | 140.09 | 139.5157 | 140.0467 | 23,844 |
| 08/05/24 | 137.97 | 138.75 | 137.97 | 138.53 | 7,565 |
| 07/05/24 | 138.76 | 138.97 | 138.39 | 138.44 | 7,727 |
| 06/05/24 | 138.00 | 138.79 | 138.00 | 138.79 | 17,582 |
|
|
||||
|
|
||||
|
|