| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▼ | 31.75▲ | 31.72▲ | 31.77▼ | 31.59▲ |
| MA10 | 31.76▲ | 31.71▲ | 31.71▲ | 31.95▼ | 31.77▼ |
| MA20 | 31.76▲ | 31.69▲ | 31.67▲ | 31.65▲ | 32.51▼ |
| MA50 | 31.71▲ | 31.71▲ | 31.73▲ | 31.81▼ | 32.30▼ |
| MA100 | 31.70▲ | 31.78▼ | 31.84▼ | 32.64▼ | 30.77▲ |
| MA200 | 31.66▲ | 31.82▼ | 31.46▲ | 32.24▼ | 32.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.019▲ | 0.020▲ | -0.158▼ |
| RSI | 56.382▲ | 55.876▲ | 52.789▲ | 50.116▲ | 46.608▼ |
| STOCH | 56.667 | 81.612▲ | 72.490 | 37.138 | 42.378 |
| WILL %R | -50.000 | -9.259▲ | -20.968▲ | -54.057 | -55.093 |
| CCI | 9.964 | 125.906▲ | 164.005▲ | -32.585 | -57.269 |
| RSI | $EWZ RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 17, 2024 01:35 PM
The S&P 500 Index Friday closed up +0.12%, the Dow Jones Industrials Index closed up +0.34%, and the Nasdaq 100 Index closed down -0.06%. US stock indexes settled mixed on Friday ...
|
|
Friday, May 17, 2024 07:01 AM
The S&P 500 fell 0.1% in afternoon trading and remains on track for a fourth straight week of gains. The Dow Jones Industrial Average was up 45 points, or 0.1%, a day after briefly topping the 40,000 ...
|
|
Thursday, May 16, 2024 01:36 PM
The S&P 500 Index Thursday closed down -0.21%, the Dow Jones Industrials Index closed down -0.10%, and the Nasdaq 100 Index closed down -0.21%. US stock indexes gave up an early a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.66 | 31.80 | 31.51 | 31.75 | 13,365,800 |
| 16/05/24 | 31.83 | 31.83 | 31.555 | 31.705 | 14,987,650 |
| 15/05/24 | 31.48 | 31.74 | 31.20 | 31.63 | 32,219,700 |
| 14/05/24 | 31.78 | 32.04 | 31.73 | 31.97 | 14,554,600 |
| 13/05/24 | 31.93 | 32.07 | 31.625 | 31.775 | 13,378,265 |
| 10/05/24 | 32.01 | 32.05 | 31.58 | 31.61 | 10,417,342 |
| 09/05/24 | 31.56 | 31.91 | 31.42 | 31.85 | 33,750,100 |
| 08/05/24 | 32.03 | 32.49 | 32.03 | 32.40 | 8,147,265 |
| 07/05/24 | 32.58 | 32.75 | 32.425 | 32.52 | 14,951,348 |
| 06/05/24 | 32.25 | 32.53 | 32.225 | 32.33 | 13,074,257 |
|
|
||||
|
|
||||
|
|