| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.09▼ | 5.07▼ | 5.13▼ | 4.96▲ |
| MA10 | 5.10▼ | 5.10▼ | 5.11▼ | 5.09▼ | 5.00▲ |
| MA20 | 5.11▼ | 5.12▼ | 5.13▼ | 4.97▲ | 4.96▲ |
| MA50 | 5.08▼ | 5.14▼ | 5.12▼ | 5.01▲ | 4.95▲ |
| MA100 | 5.14▼ | 5.11▼ | 5.03▲ | 4.95▲ | 4.78▲ |
| MA200 | 5.14▼ | 5.01▲ | 4.98▲ | 4.95▲ | 4.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.013▼ | 0.023▲ | 0.002▲ |
| RSI | 43.780▼ | 45.778▼ | 44.138▼ | 52.841▲ | 52.724▲ |
| STOCH | 37.508 | 62.103 | 70.543 | 71.366 | 48.083 |
| WILL %R | -63.333 | -31.111 | -36.082 | -37.255 | -43.784 |
| CCI | -99.408 | -10.888 | -60.570 | -21.676 | -9.145 |
| MA | $FINV Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:15 AM
Ladies and gentlemen, hello and thank you for participating in the First Quarter 2024 Earnings Conference Call for FinVolution Group. At this time, all participants are in listen-only mode. After ...
|
|
Wednesday, May 15, 2024 11:52 PM
FinVolution Gr (NYSE:FINV) just reported results for the first quarter of 2024.FinVolution Gr reported earnings per share of 29 cents.The company reported revenue of $438.36 million.InvestorPlace ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.10 | 5.185 | 4.75 | 5.06 | 1,258,863 |
| 15/05/24 | 5.22 | 5.24 | 5.07 | 5.16 | 651,644 |
| 14/05/24 | 5.14 | 5.17 | 5.085 | 5.16 | 562,680 |
| 13/05/24 | 5.105 | 5.25 | 5.105 | 5.14 | 721,819 |
| 10/05/24 | 5.12 | 5.1391 | 5.05 | 5.11 | 292,871 |
| 09/05/24 | 5.19 | 5.23 | 5.08 | 5.09 | 279,667 |
| 08/05/24 | 4.99 | 5.16 | 4.99 | 5.10 | 612,781 |
| 07/05/24 | 5.06 | 5.08 | 4.94 | 5.00 | 677,829 |
| 06/05/24 | 5.03 | 5.1101 | 5.03 | 5.07 | 338,906 |
| 03/05/24 | 5.05 | 5.05 | 4.975 | 5.01 | 394,584 |
|
|
||||
|
|
||||
|
|