| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.30▼ | 116.83▲ | 116.65▲ | 117.39▼ | 119.77▼ |
| MA10 | 117.26▼ | 116.45▲ | 116.35▲ | 117.79▼ | 122.34▼ |
| MA20 | 116.91▲ | 116.32▲ | 116.63▲ | 119.58▼ | 118.49▼ |
| MA50 | 116.37▲ | 117.27▼ | 118.20▼ | 122.04▼ | 107.66▲ |
| MA100 | 116.27▲ | 118.31▼ | 116.78▲ | 117.95▼ | 97.17▲ |
| MA200 | 116.98▲ | 116.68▲ | 122.58▼ | 110.05▲ | 84.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.209▲ | 0.161▲ | -0.126▼ | -1.103▼ |
| RSI | 60.666▲ | 57.947▲ | 51.033▲ | 43.317▼ | 51.429▲ |
| STOCH | 65.758 | 91.560▲ | 74.799 | 58.465 | 46.341 |
| WILL %R | -46.190 | -18.165▲ | -18.165▲ | -41.565 | -75.760▼ |
| CCI | 78.325 | 176.094▲ | 233.851▲ | -12.711 | -53.821 |
| MA | $FCFS Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The rest of 2024 could be a breakout period for cheap Russell 2000 stocks.
|
|
Thursday, May 16, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The rest of 2024 could be a breakout period for cheap Russell 2000 stocks.
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 116.35 | 117.67 | 114.76 | 117.185 | 218,903 |
| 15/05/24 | 117.09 | 117.15 | 115.44 | 115.87 | 134,065 |
| 14/05/24 | 118.71 | 119.44 | 116.53 | 116.64 | 159,932 |
| 13/05/24 | 120.15 | 120.205 | 118.02 | 118.02 | 150,505 |
| 10/05/24 | 120.70 | 120.93 | 119.17 | 119.21 | 116,145 |
| 09/05/24 | 118.28 | 120.51 | 118.28 | 120.51 | 156,574 |
| 08/05/24 | 118.11 | 119.28 | 118.07 | 118.50 | 173,283 |
| 07/05/24 | 117.35 | 119.46 | 116.61 | 119.02 | 280,910 |
| 06/05/24 | 117.48 | 117.645 | 115.84 | 116.61 | 293,806 |
| 03/05/24 | 115.38 | 116.52 | 114.59 | 116.35 | 166,582 |
|
|
||||
|
|
||||
|
|