Forward Industries, Inc (FORD) Stock Price

0.523 ▼ -0.0171 (-3.17%)
Open: 0.53 Vol: 6.45K Day's range: 0.523 - 0.5599 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FORD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.53▼ 0.52▲
MA10 0.53▲ 0.53▲ 0.54▲ 0.53▼ 0.54▼
MA20 0.54▲ 0.54▲ 0.54▲ 0.53▼ 0.62▼
MA50 0.55▼ 0.55▼ 0.55▼ 0.55▼ 0.73▼
MA100 0.59▼ 0.60▼ 0.61▼ 0.63▼ 1.01▼
MA200 0.66▼ 0.66▼ 0.67▼ 0.70▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.003▲ -0.002▼
RSI 50.490▲ 50.193▲ 49.960▼ 46.278▼ 37.943▼
STOCH 38.420     38.420     38.420     33.433     27.035    
WILL %R -37.013     -37.013     -37.013     -74.000     -80.312▼
CCI 25.196     25.196     17.317     59.716     -68.763    
Latest Filters Detected On FORD
RSI $FORD RSI(14) Crossed Below 50 Set Alert
MA $FORD Price Crossed Below MA(26) Set Alert
MA $FORD Price Crossed Below MA(13) Set Alert
MA $FORD Price Crossed Below MA(7) Set Alert
Forward Industries, Inc News
Analysts Rating: Ford Motor Co. (NYSE:F) Stock Won “a Neutral” Rating From Piper Sandler
Friday, May 17, 2024 07:27 AM
Piper Sandler raised the price target for the Ford Motor Co. (NYSE:F) stock to “a Neutral”. The rating was released on March 15, 2024, according to finviz. The research report from UBS has downgraded ...
With $2B Crescent-SilverBow deal, Eagle Ford could be next basin in line for consolidation
Friday, May 17, 2024 05:00 AM
A $2.1 billion deal to merge two Houston-based energy companies could be the start of more consolidation in the Eagle Ford Shale.
What's Next For ConocoPhillips' Stock?
Thursday, May 16, 2024 07:11 PM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and natural gas producer, looks fairly ...
FORD historical stock data
date open high low close volume
17/05/24 0.53 0.5599 0.523 0.523 6,446
16/05/24 0.5401 0.5401 0.5401 0.5401 7,271
15/05/24 0.529 0.535 0.529 0.529 16,120
14/05/24 0.5373 0.5425 0.5118 0.5314 23,913
13/05/24 0.524 0.524 0.511 0.511 30,727
10/05/24 0.539 0.56 0.51 0.5258 4,043
09/05/24 0.52 0.559 0.52 0.5328 14,368
08/05/24 0.559 0.56 0.528 0.528 6,680
07/05/24 0.52 0.55 0.5102 0.528 9,067
06/05/24 0.523 0.55 0.512 0.5177 5,766
Quote Details
52wk Low:0.46
52wk High:1.10
Vol:6.45K
Avg Vol(3m):436.9K
1Y Chng:-48.22%
1M Chng:-9.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.26M