| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▲ | 19.92▲ | 19.91▲ | 20.30▼ | 19.89▲ |
| MA10 | 19.92▲ | 19.94▲ | 20.04▼ | 20.28▼ | 19.69▲ |
| MA20 | 19.90▲ | 20.07▼ | 20.24▼ | 19.98▲ | 19.66▲ |
| MA50 | 20.01▼ | 20.30▼ | 20.33▼ | 19.69▲ | 19.50▲ |
| MA100 | 20.21▼ | 20.32▼ | 20.09▼ | 19.66▲ | 19.32▲ |
| MA200 | 20.31▼ | 20.00▼ | 19.83▲ | 19.46▲ | 17.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.044▼ | 0.006▲ | 0.056▲ |
| RSI | 52.631▲ | 40.275▼ | 37.730▼ | 50.937▲ | 54.211▲ |
| STOCH | 53.016 | 37.419 | 25.975 | 71.882 | 78.703 |
| WILL %R | 0.000▲ | -63.107 | -76.543▼ | -46.617 | -31.313 |
| CCI | 43.210 | -38.932 | -72.746 | -6.861 | 155.255▲ |
| MA | $FDUS Price Crossed Below MA(13) | Set Alert |
|
Saturday, May 04, 2024 12:48 AM
Fidus Investment (FDUS) is a high-performing BDC focused on lower middle market companies, offering strong income and price appreciation. See more here.
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 20.20 | 20.5384 | 19.75 | 19.98 | 590,489 |
| 02/05/24 | 20.54 | 20.60 | 20.20 | 20.29 | 201,099 |
| 01/05/24 | 20.35 | 20.57 | 20.35 | 20.47 | 126,476 |
| 30/04/24 | 20.34 | 20.5398 | 20.27 | 20.36 | 167,360 |
| 29/04/24 | 20.48 | 20.50 | 20.38 | 20.38 | 152,216 |
| 26/04/24 | 20.17 | 20.49 | 20.17 | 20.41 | 123,532 |
| 25/04/24 | 20.28 | 20.35 | 20.195 | 20.20 | 92,308 |
| 24/04/24 | 20.23 | 20.34 | 20.2007 | 20.29 | 109,819 |
| 23/04/24 | 20.16 | 20.38 | 20.15 | 20.34 | 151,783 |
| 22/04/24 | 20.00 | 20.145 | 19.905 | 20.12 | 156,949 |
|
|
||||
|
|
||||
|
|