| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.19▲ | 80.19▲ | 80.26▼ | 80.40▼ | 78.84▲ |
| MA10 | 80.41▼ | 80.39▼ | 80.42▼ | 80.30▼ | 79.71▲ |
| MA20 | 80.49▼ | 80.44▼ | 80.39▼ | 79.23▲ | 79.28▲ |
| MA50 | 80.36▼ | 80.27▼ | 80.11▲ | 79.78▲ | 75.32▲ |
| MA100 | 80.25▼ | 79.63▲ | 78.80▲ | 79.19▲ | 69.56▲ |
| MA200 | 78.82▲ | 79.25▲ | 79.76▲ | 75.69▲ | 72.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.062▼ | -0.074▼ | 0.184▲ | -0.369▼ |
| RSI | 36.765▼ | 44.687▼ | 47.930▼ | 54.099▲ | 56.317▲ |
| STOCH | 2.366▼ | 9.261▼ | 17.402▼ | 78.252 | 42.175 |
| WILL %R | -91.803▼ | -91.803▼ | -91.803▼ | -20.112▲ | -35.559 |
| CCI | -89.488 | -85.300 | -100.850▼ | 30.269 | 21.017 |
| CDL | $FDIS Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 03:59 AM
Tesla Inc. (NASDAQ:TSLA) is reportedly advancing its strategy to enhance its self-driving system using data collected in China. The company, led by CEO Elon Musk, plans to process this data locally.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 80.06 | 80.26 | 79.88 | 80.21 | 33,200 |
| 16/05/24 | 80.68 | 80.68 | 80.25 | 80.25 | 58,613 |
| 15/05/24 | 80.91 | 80.93 | 80.28 | 80.81 | 43,500 |
| 14/05/24 | 80.31 | 80.71 | 80.19 | 80.67 | 47,800 |
| 13/05/24 | 80.25 | 80.25 | 80.03 | 80.085 | 32,911 |
| 10/05/24 | 80.65 | 80.65 | 79.90 | 80.05 | 47,735 |
| 09/05/24 | 79.80 | 80.56 | 79.68 | 80.49 | 163,500 |
| 08/05/24 | 79.32 | 79.83 | 79.3084 | 79.8113 | 33,653 |
| 07/05/24 | 80.46 | 80.6001 | 80.02 | 80.06 | 33,665 |
| 06/05/24 | 79.97 | 80.55 | 79.97 | 80.55 | 33,420 |
|
|
||||
|
|
||||
|
|