| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▼ | 22.08▼ | 22.06▼ | 22.13▼ | 21.76▲ |
| MA10 | 22.04▼ | 22.09▼ | 22.04▼ | 22.06▼ | 21.53▲ |
| MA20 | 22.08▼ | 22.04▼ | 22.14▼ | 21.86▲ | 21.52▲ |
| MA50 | 22.08▼ | 22.16▼ | 22.12▼ | 21.50▲ | 20.23▲ |
| MA100 | 22.04▼ | 22.13▼ | 21.92▲ | 21.58▲ | 22.11▼ |
| MA200 | 22.15▼ | 21.95▲ | 21.62▲ | 20.33▲ | 23.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | -0.012▼ | 0.020▲ | 0.008▲ |
| RSI | 35.265▼ | 41.460▼ | 42.964▼ | 54.483▲ | 56.597▲ |
| STOCH | 6.449▼ | 54.314 | 55.661 | 67.764 | 59.227 |
| WILL %R | -100.000▼ | -73.684 | -83.951▼ | -42.236 | -28.814 |
| CCI | -93.860 | -115.801▼ | -54.626 | 31.264 | 158.914▲ |
|
Thursday, May 16, 2024 02:47 AM
Wells Fargo analyst Mike Mayo maintained a Sell rating on First Hawaiian (FHB – Research Report) yesterday and set a price target of ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
Royal Bank of Canada engages in the provision of banking and financial solutions. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.96 | 22.14 | 21.95 | 22.00 | 551,735 |
| 15/05/24 | 22.62 | 22.68 | 21.86 | 22.05 | 713,638 |
| 14/05/24 | 22.18 | 22.40 | 22.12 | 22.38 | 323,861 |
| 13/05/24 | 22.16 | 22.28 | 22.075 | 22.11 | 353,782 |
| 10/05/24 | 22.00 | 22.175 | 21.89 | 22.11 | 278,164 |
| 09/05/24 | 22.20 | 22.24 | 21.96 | 22.10 | 441,440 |
| 08/05/24 | 21.80 | 22.32 | 21.75 | 22.12 | 555,054 |
| 07/05/24 | 22.11 | 22.24 | 21.94 | 21.94 | 398,802 |
| 06/05/24 | 21.85 | 22.095 | 21.75 | 22.04 | 591,112 |
| 03/05/24 | 21.93 | 22.07 | 21.73 | 21.78 | 446,179 |
|
|
||||
|
|
||||
|
|