Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

35.26 ▼ -0.32 (-0.90%)
Open: 35.18 Vol: 212 Day's range: 35.18 - 35.26 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▲ 32.99▲ 32.99▲ 35.45▼ 34.27▲
MA10 30.24▲ 30.24▲ 30.24▲ 34.86▲ 34.21▲
MA20 29.64▲ 29.64▲ 29.64▲ 34.03▲ 32.73▲
MA50 N/A     N/A     N/A     33.99▲ 30.01▲
MA100 N/A     N/A     N/A     32.36▲ N/A    
MA200 N/A     N/A     N/A     30.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.195▲ 0.062▲
RSI 74.635▲ 74.635▲ 74.635▲ 62.840▲ 68.712▲
STOCH 81.915▲ 81.915▲ 81.915▲ 92.768▲ 70.941    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.057▲ -9.980▲
CCI 163.494▲ 163.494▲ 163.494▲ 63.222     138.323▲
Latest Filters Detected On FIXT
▲ MA $FIXT MA(20) Crossed Above MA(50) Set Alert
MA $FIXT Price Crossed Below MA(7) Set Alert
CDL $FIXT Marubozu Candlestick Pattern Detected Set Alert
Procure ETF Trust II - Procure Disaster Recovery Strategy ETF News
Stitch Fix Announces New Employee Inducement Grant
Friday, May 17, 2024 09:06 AM
SAN FRANCISCO, May 17, 2024 (GLOBE NEWSWIRE) -- Stitch Fix, Inc. (NASDAQ:SFIX), the leading online personal styling service, today announced that effective May 15, 2024, the compensation committee of ...
4 Best Momentum Stocks Worth a Buy Using Driehaus Strategy
Friday, May 17, 2024 04:09 AM
To that end, stocks like Wingstop WING, Medpace MEDP, Comfort Systems USA FIX and HCI Group HCI have been selected as the momentum picks for the day using the Driehaus strategy.
Warren Buffett Has Spent More Buying This Stock Than He Did With Apple, Chevron, Coca-Cola, American Express, and Occidental Petroleum, Combined!
Friday, May 17, 2024 02:06 AM
CEO Warren Buffett speaks, professional and everyday investors pay close attention. That's because the "Oracle of Omaha," as he's come to be known, has handily outpaced the benchmark S&P 500 in the ...
FIXT historical stock data
date open high low close volume
17/05/24 35.18 35.26 35.18 35.26 212
15/05/24 35.58 35.58 35.58 35.58 100
14/05/24 35.50 35.50 35.50 35.50 103
10/05/24 35.77 35.77 35.77 35.77 77
09/05/24 35.148 35.148 35.148 35.148 124
08/05/24 34.8799 34.88 34.8716 34.8716 267
07/05/24 34.76 34.76 34.76 34.76 137
06/05/24 34.3689 34.54 34.3689 34.54 375
03/05/24 33.77 33.88 33.75 33.75 360
02/05/24 33.4537 33.4537 33.4537 33.4537 82
Quote Details
52wk Low:25.07
52wk High:35.77
Vol:212
Avg Vol(3m):5K
1Y Chng:+35.11%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00