First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

26.825 ▲ +0.0001 (+0.00%)
Open: 26.89 Vol: 1.2K Day's range: 26.825 - 26.89 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 26.98▼ 26.98▼ 26.82▲ 27.03▼
MA10 27.13▼ 27.15▼ 27.15▼ 26.92▼ 27.13▼
MA20 27.17▼ 27.17▼ 27.16▼ 27.04▼ 27.05▼
MA50 27.04▼ 27.00▼ 27.00▼ 27.15▼ 26.95▼
MA100 26.94▼ 26.78▲ 26.77▲ 27.04▼ 26.67▲
MA200 26.74▲ 26.64▲ 26.76▲ 26.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.064▼ -0.063▼ -0.028▼ -0.042▼
RSI 38.329▼ 40.620▼ 40.869▼ 33.102▼ 44.304▼
STOCH 6.394▼ 5.204▼ 5.204▼ 22.585     43.232    
WILL %R -84.848▼ -84.848▼ -84.848▼ -74.262     -82.869▼
CCI -143.881▼ -144.595▼ -144.595▼ -64.501     -166.401▼
Latest Filters Detected On FMNY
CDL $FMNY Matching Low Candlestick Pattern Detected Set Alert
CDL $FMNY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FMNY historical stock data
date open high low close volume
30/10/24 26.89 26.89 26.825 26.825 1,200
29/10/24 26.88 26.89 26.8249 26.8249 572
28/10/24 26.80 26.875 26.80 26.875 100
25/10/24 26.95 26.95 26.835 26.835 400
24/10/24 26.71 26.75 26.702 26.75 4,900
23/10/24 26.88 26.88 26.75 26.78 2,200
22/10/24 26.96 26.96 26.91 26.955 2,000
21/10/24 27.07 27.075 27.06 27.075 300
18/10/24 27.16 27.16 27.13 27.13 199
17/10/24 27.134 27.134 27.125 27.125 1,543
Quote Details
52wk Low:25.44
52wk High:27.42
Vol:1.2K
Avg Vol(3m):35K
1Y Chng:+4.48%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00