| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.83▼ | 4.83▼ | 4.82▼ | 4.83▼ |
| MA10 | 4.83 | 4.83▲ | 4.83▲ | 4.83▼ | 4.82▲ |
| MA20 | 4.83▲ | 4.83▲ | 4.83▲ | 4.82▼ | 4.48▲ |
| MA50 | 4.83▲ | 4.83▲ | 4.83▲ | 4.82▲ | 3.93▲ |
| MA100 | 4.83▲ | 4.83▲ | 4.83▲ | 4.43▲ | 3.94▲ |
| MA200 | 4.83▲ | 4.82▲ | 4.83▲ | 3.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.004▼ | -0.002▼ |
| RSI | 56.702▲ | 54.410▲ | 54.606▲ | 53.520▲ | 65.176▲ |
| STOCH | 0.000▼ | 100.000▲ | 83.333▲ | 34.028 | 76.361 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.000 | -2.143▲ |
| CCI | 66.667 | 74.468 | 83.333 | 0.783 | 54.856 |
|
Friday, May 17, 2024 03:30 PM
Key Insights The projected fair value for Chevron is US$262 based on 2 Stage Free Cash Flow to Equity Chevron's ...
|
|
Friday, May 17, 2024 03:30 PM
Key Insights Phillips 66's estimated fair value is US$193 based on 2 Stage Free Cash Flow to Equity Current share ...
|
|
Friday, May 17, 2024 02:38 PM
The company's receptiveness to shifting consumer preferences is paying off in a big way, with plans to be 2/3 smoke-free by 2030 remaining attainable ... Philip Morris International Inc. (NYSE:PM). As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.83 | 4.84 | 4.82 | 4.82 | 78,704 |
| 16/05/24 | 4.825 | 4.83 | 4.825 | 4.825 | 75,198 |
| 15/05/24 | 4.82 | 4.83 | 4.82 | 4.82 | 92,732 |
| 14/05/24 | 4.84 | 4.84 | 4.82 | 4.82 | 213,910 |
| 13/05/24 | 4.84 | 4.845 | 4.83 | 4.835 | 222,267 |
| 10/05/24 | 4.84 | 4.84 | 4.83 | 4.84 | 112,758 |
| 09/05/24 | 4.82 | 4.845 | 4.82 | 4.84 | 147,209 |
| 08/05/24 | 4.83 | 4.84 | 4.82 | 4.83 | 121,314 |
| 07/05/24 | 4.825 | 4.85 | 4.82 | 4.82 | 350,404 |
| 06/05/24 | 4.82 | 4.83 | 4.82 | 4.82 | 602,279 |
|
|
||||
|
|
||||
|
|