| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▲ | 24.28▲ | 24.28▲ | 24.38▼ | 24.94▼ |
| MA10 | 24.27▲ | 24.28▲ | 24.33▼ | 24.37▼ | 25.10▼ |
| MA20 | 24.28▲ | 24.31▼ | 24.27▲ | 25.04▼ | 24.95▼ |
| MA50 | 24.30▲ | 24.28▲ | 24.32▼ | 25.12▼ | 25.29▼ |
| MA100 | 24.32▼ | 24.31▲ | 24.71▼ | 25.01▼ | 26.55▼ |
| MA200 | 24.30▲ | 24.78▼ | 25.06▼ | 25.10▼ | 27.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | 0.000▲ | -0.083▼ | -0.008▼ |
| RSI | 54.500▲ | 51.625▲ | 49.747▼ | 40.169▼ | 44.265▼ |
| STOCH | 50.397 | 38.832 | 17.183▼ | 33.620 | 50.603 |
| WILL %R | -35.714 | -73.529 | -65.789 | -79.559▼ | -51.079 |
| CCI | 158.209▲ | -6.661 | -44.833 | -52.693 | -50.887 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 03:54 PM
The equity market is rebounding well from the poor month that was April with all of the major averages up more than 5% through the first 15 days of May. This [...] ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.42 | 24.51 | 24.20 | 24.31 | 137,077 |
| 16/05/24 | 24.20 | 24.56 | 24.18 | 24.455 | 137,546 |
| 15/05/24 | 24.37 | 24.48 | 23.90 | 24.18 | 195,509 |
| 14/05/24 | 24.76 | 24.86 | 24.25 | 24.48 | 160,652 |
| 13/05/24 | 24.56 | 24.69 | 24.43 | 24.495 | 174,874 |
| 10/05/24 | 24.29 | 24.52 | 24.05 | 24.47 | 166,777 |
| 09/05/24 | 24.08 | 24.44 | 24.08 | 24.35 | 152,973 |
| 08/05/24 | 24.48 | 24.505 | 24.11 | 24.13 | 151,093 |
| 07/05/24 | 24.45 | 24.59 | 24.30 | 24.34 | 203,073 |
| 06/05/24 | 24.69 | 24.89 | 24.485 | 24.53 | 211,463 |
|
|
||||
|
|
||||
|
|