| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▼ | 18.13▼ | 18.13▼ | 18.15▼ | 17.68▲ |
| MA10 | 18.09▼ | 18.15▼ | 18.16▼ | 18.10▼ | 17.32▲ |
| MA20 | 18.12▼ | 18.18▼ | 18.20▼ | 17.76▲ | 16.93▲ |
| MA50 | 18.16▼ | 18.18▼ | 18.11▼ | 17.25▲ | 15.25▲ |
| MA100 | 18.19▼ | 18.11▼ | 17.94▲ | 16.87▲ | 14.41▲ |
| MA200 | 18.20▼ | 17.91▲ | 17.44▲ | 15.63▲ | 12.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.026▼ | 0.023▲ | 0.025▲ |
| RSI | 34.663▼ | 37.591▼ | 41.758▼ | 58.955▲ | 64.445▲ |
| STOCH | 24.195 | 19.246▼ | 11.016▼ | 67.604 | 66.661 |
| WILL %R | -75.862▼ | -84.091▼ | -93.333▼ | -40.288 | -22.400▲ |
| CCI | -117.557▼ | -237.490▼ | -127.380▼ | 47.087 | 162.656▲ |
| MA | $FBP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 08:15 AM
1 Day FBP 0.75% DJIA 0.07% S&P Mid Cap 400 0.88% Financial Services -0.18% ...
|
|
Friday, May 10, 2024 01:34 PM
Wells Fargo lowered the price target for the First Bancorp PR (NYSE:FBP) stock from “an Overweight” to “an Equal weight”. The rating was released on December 15, 2022, according to finviz. The ...
|
|
Friday, May 10, 2024 08:39 AM
The company’s shares have risen 13.7% over the past six months. Estimates for FBP’s current-year earnings have been revised 6% upward in the past week. The company’s shares have surged 28.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.24 | 18.245 | 18.025 | 18.06 | 687,007 |
| 15/05/24 | 18.50 | 18.62 | 18.18 | 18.24 | 1,241,216 |
| 14/05/24 | 18.25 | 18.34 | 18.02 | 18.33 | 535,594 |
| 13/05/24 | 18.14 | 18.15 | 18.00 | 18.025 | 553,598 |
| 10/05/24 | 18.13 | 18.13 | 17.955 | 18.09 | 408,815 |
| 09/05/24 | 18.07 | 18.125 | 17.965 | 18.06 | 633,253 |
| 08/05/24 | 17.88 | 18.11 | 17.80 | 18.06 | 667,465 |
| 07/05/24 | 18.11 | 18.125 | 17.96 | 17.97 | 824,986 |
| 06/05/24 | 18.08 | 18.285 | 17.97 | 18.04 | 750,009 |
| 03/05/24 | 18.23 | 18.32 | 17.98 | 18.08 | 719,736 |
|
|
||||
|
|
||||
|
|