| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.92▲ | 120.05▼ | 120.14▼ | 120.96▼ | 119.64▲ |
| MA10 | 119.94▼ | 120.34▼ | 120.43▼ | 120.58▼ | 123.87▼ |
| MA20 | 120.00▼ | 120.50▼ | 120.94▼ | 119.08▲ | 127.35▼ |
| MA50 | 120.28▼ | 121.11▼ | 121.23▼ | 123.21▼ | 119.62▲ |
| MA100 | 120.51▼ | 121.18▼ | 120.04▼ | 127.44▼ | 99.24▲ |
| MA200 | 121.01▼ | 119.99▼ | 120.35▼ | 121.46▼ | 87.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.043▼ | -0.109▼ | 0.485▲ | -1.891▼ |
| RSI | 42.384▼ | 40.035▼ | 41.274▼ | 46.224▼ | 46.106▼ |
| STOCH | 38.283 | 21.178 | 37.362 | 62.812 | 29.608 |
| WILL %R | -73.077 | -83.224▼ | -81.674▼ | -50.242 | -78.900▼ |
| CCI | -12.695 | -106.713▼ | -91.292 | 15.793 | -58.911 |
| MA | $FMX Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:00 AM
BGC Group, Inc. (Nasdaq: BGC), today announced that its FMX Futures Exchange received Commodity Futures Trading Commission ("CFTC") approval to operate an exchange for U.S. Treasury and SOFR ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 120.20 | 121.21 | 119.65 | 119.91 | 1,465,154 |
| 16/05/24 | 121.73 | 121.73 | 119.52 | 120.315 | 544,891 |
| 15/05/24 | 121.62 | 123.03 | 120.75 | 121.77 | 507,832 |
| 14/05/24 | 121.94 | 122.405 | 120.33 | 120.79 | 524,615 |
| 13/05/24 | 121.35 | 123.03 | 121.265 | 122.02 | 684,954 |
| 10/05/24 | 122.09 | 122.09 | 120.63 | 120.97 | 363,999 |
| 09/05/24 | 119.69 | 121.85 | 119.33 | 121.31 | 701,179 |
| 08/05/24 | 120.06 | 120.085 | 118.625 | 119.39 | 394,207 |
| 07/05/24 | 120.00 | 120.91 | 118.29 | 119.92 | 624,743 |
| 06/05/24 | 119.42 | 120.985 | 118.635 | 119.45 | 469,985 |
|
|
||||
|
|
||||
|
|