TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF (FIAX) Stock Price

19.227 ▼ -0.023 (-0.12%)
Open: 19.23 Vol: 24.2K Day's range: 19.20 - 19.24 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▼ 19.24▼ 19.24▼ 19.28▼ 19.17▲
MA10 19.27▼ 19.27▼ 19.27▼ 19.26▼ 19.27▼
MA20 19.26▼ 19.26▼ 19.26▼ 19.18▲ 19.43▼
MA50 19.18▲ 19.17▲ 19.15▲ 19.27▼ 19.64▼
MA100 19.18▲ 19.20▲ 19.21▲ 19.44▼ N/A    
MA200 19.30▼ 19.33▼ 19.36▼ 19.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ 0.021▲ -0.015▼
RSI 46.890▼ 47.364▼ 48.895▼ 50.156▲ 38.269▼
STOCH 3.571▼ 3.571▼ 5.357▼ 70.766     27.419    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.054     -67.127    
CCI -108.305▼ -108.756▼ -102.887▼ 14.873     -30.098    
Latest Filters Detected On FIAX
MA $FIAX Price Crossed Below MA(50) Set Alert
MA $FIAX Price Crossed Below MA(7) Set Alert
CDL $FIAX Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF News
Nasdaq Composite Index
Thursday, May 16, 2024 05:00 PM
World stock indexes edged higher and U.S. Treasury yields also rose on Friday as investors tried to assess the timing of potential interest rate cuts by the Federal Reserve this year.
NVIDIA Corporation Common Stock (NVDA) Institutional Holdings
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
NASDAQ 100 Pre-Market Indicator Index
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FIAX historical stock data
date open high low close volume
17/05/24 19.23 19.24 19.20 19.227 24,200
16/05/24 19.25 19.265 19.25 19.25 20,026
15/05/24 19.36 19.39 19.36 19.39 13,700
14/05/24 19.28 19.295 19.265 19.295 5,600
13/05/24 19.24 19.24 19.235 19.235 2,991
10/05/24 19.2771 19.2771 19.23 19.2453 10,775
09/05/24 19.24 19.26 19.24 19.245 17,530
08/05/24 19.23 19.24 19.205 19.24 9,173
07/05/24 19.21 19.2511 19.21 19.2301 39,332
06/05/24 19.19 19.2099 19.16 19.2013 6,676
Quote Details
52wk Low:19.015
52wk High:20.10
Vol:24.2K
Avg Vol(3m):390.4K
1Y Chng:-3.72%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00