| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.32▼ | 38.19▼ | 38.16▲ | 38.59▼ | 39.04▼ |
| MA10 | 38.30▼ | 38.36▼ | 38.45▼ | 38.90▼ | 39.04▼ |
| MA20 | 38.28▼ | 38.57▼ | 38.59▼ | 39.22▼ | 39.63▼ |
| MA50 | 38.60▼ | 38.73▼ | 38.76▼ | 39.04▼ | 40.68▼ |
| MA100 | 38.69▼ | 38.99▼ | 39.15▼ | 39.66▼ | 43.28▼ |
| MA200 | 38.82▼ | 39.23▼ | 39.22▼ | 40.45▼ | 38.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.038▼ | -0.046▼ | -0.120▼ | -0.041▼ |
| RSI | 40.430▼ | 40.154▼ | 40.660▼ | 42.889▼ | 43.163▼ |
| STOCH | 73.563 | 18.619▼ | 16.278▼ | 16.291▼ | 71.980 |
| WILL %R | -48.936 | -79.130▼ | -79.130▼ | -86.243▼ | -40.648 |
| CCI | -14.783 | -59.173 | -73.445 | -142.868▼ | -64.123 |
|
Friday, May 17, 2024 05:38 AM
Dublin, Ireland and Milan, Italy--(Newsfile Corp. - May 17, 2024) - Brera Holdings PLC (NASDAQ: BREA) ("Brera Holdings" or the Company") congratulates FC United of Manchester, the 2024 FENIX Trophy ...
|
|
Thursday, May 16, 2024 11:34 AM
American billionaire hedge fund manager David Tepper is bullish on China. Tepper is the founder and president of Appaloosa Management, a global hedge fund. He is also the owner of the Carolina ...
|
|
Thursday, May 16, 2024 05:29 AM
(NYSE: AIZ), a leading global business services company that supports, protects and connects major consumer purchases, has been named to the Forbes list of the Best Employers for Diversity 2024 for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.95 | 38.95 | 37.8654 | 38.19 | 48,757 |
| 16/05/24 | 38.59 | 39.10 | 38.585 | 38.77 | 19,508 |
| 15/05/24 | 38.95 | 38.95 | 38.41 | 38.66 | 43,152 |
| 14/05/24 | 39.11 | 39.30 | 38.60 | 38.64 | 54,592 |
| 13/05/24 | 39.14 | 39.33 | 38.67 | 38.67 | 48,793 |
| 10/05/24 | 39.34 | 39.34 | 38.32 | 38.46 | 34,512 |
| 09/05/24 | 39.31 | 39.33 | 38.825 | 39.16 | 39,915 |
| 08/05/24 | 39.24 | 39.405 | 38.77 | 38.97 | 66,122 |
| 07/05/24 | 40.00 | 40.225 | 39.51 | 39.52 | 34,512 |
| 06/05/24 | 39.89 | 40.11 | 39.74 | 39.95 | 25,792 |
|
|
||||
|
|
||||
|
|