Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 8.39▼ | -0.46 (-5.20%) | 8.80 | 8.28 | 1,537,929 |
| BGSF | 7.16▼ | -0.01 (-0.14%) | 7.2399 | 7.06 | 14,999 |
| BGT | 12.80▼ | -0.18 (-1.39%) | 12.94 | 12.78 | 48,632 |
| BH | 180.02▼ | -13.19 (-6.83%) | 190.22 | 180.02 | 5,497 |
| BH.A | 925.00▼ | -15.03 (-1.60%) | 925.00 | 925.00 | 76 |
| BHB | 25.29▼ | -0.26 (-1.02%) | 25.50 | 24.90 | 30,678 |
| BHC | 6.32▲ | +0.15 (+2.43%) | 6.33 | 6.05 | 2,475,748 |
| BHF | 41.01▼ | -0.24 (-0.58%) | 41.02 | 40.24 | 326,204 |
| BHIL | 0.1645▼ | -0.009 (-5.19%) | 0.179 | 0.16 | 378,493 |
| BHLB | 20.97▼ | -0.29 (-1.36%) | 21.11 | 20.87 | 144,130 |
| BHP | 56.83▼ | -0.52 (-0.91%) | 57.095 | 56.29 | 2,218,491 |
| BHRB | 47.46▲ | +0.05 (+0.11%) | 48.11 | 46.35 | 23,328 |
| BHVN | 33.83▲ | +0.42 (+1.26%) | 33.90 | 32.62 | 1,243,783 |
| BIAF | 2.00▼ | -0.1072 (-5.09%) | 2.11 | 1.93 | 72,075 |
| BIDU | 91.99▼ | -2.00 (-2.13%) | 93.65 | 91.78 | 3,891,547 |
| BIG | 2.07▼ | -0.26 (-11.16%) | 2.30 | 2.06 | 2,584,810 |
| BIGZ | 7.23▼ | -0.04 (-0.55%) | 7.23 | 7.121 | 566,200 |
| BILD | 25.187▼ | -0.204 (-0.80%) | 25.187 | 25.187 | 100 |
| BILL | 48.43▲ | +0.03 (+0.06%) | 49.53 | 48.00 | 1,911,220 |
| BILS | 99.18▲ | +0.03 (+0.03%) | 99.19 | 99.18 | 165,317 |
| BILZ | 100.909▲ | +0.047 (+0.05%) | 100.91 | 100.89 | 38,600 |
| BIO | 282.26▲ | +0.46 (+0.16%) | 283.41 | 280.545 | 203,946 |
| BIO.B | 283.45▼ | -0.0004 (+0.00%) | 283.45 | 283.45 | 4 |
| BIOL | 0.1436▼ | -0.0016 (-1.10%) | 0.15 | 0.142 | 748,796 |
| BIOX | 10.785▼ | -0.105 (-0.96%) | 10.9899 | 10.66 | 61,654 |
| BIRD | 0.5272▼ | -0.0162 (-2.98%) | 0.5405 | 0.5131 | 594,593 |
| BIS | 17.07▲ | +0.23 (+1.37%) | 17.07 | 17.07 | 100 |
| BIT | 14.67▼ | -0.15 (-1.01%) | 14.755 | 14.62 | 103,580 |
| BITB | 35.69▼ | -0.58 (-1.60%) | 36.70 | 35.42 | 1,566,900 |
| BITC | 49.4543▼ | -0.8657 (-1.72%) | 50.94 | 49.215 | 2,353 |
| BITE | 8.64▼ | -0.76 (-8.09%) | 10.15 | 8.33 | 11,665 |
| BITI | 7.79▲ | +0.14 (+1.83%) | 7.85 | 7.5609 | 6,145,542 |
| BITO | 24.69▼ | -0.44 (-1.75%) | 25.4297 | 24.52 | 6,891,184 |
| BIVI | 0.4601▼ | -0.0261 (-5.37%) | 0.49 | 0.453 | 268,381 |
| BJDX | 0.51▲ | +0.0531 (+11.62%) | 0.537 | 0.47 | 1,947,834 |
| BJK | 39.43▼ | -0.32 (-0.81%) | 39.76 | 39.20 | 2,409 |
| BKD | 6.68▲ | +0.03 (+0.45%) | 6.7675 | 6.54 | 1,133,632 |
| BKE | 35.51▼ | -0.65 (-1.80%) | 35.93 | 35.34 | 289,175 |
| BKH | 52.54▲ | +0.28 (+0.54%) | 52.58 | 51.66 | 340,739 |
| BKIE | 73.84▼ | -0.852 (-1.14%) | 73.96 | 73.6014 | 38,440 |
| BKLN | 21.09▼ | -0.07 (-0.33%) | 21.1599 | 21.09 | 14,298,837 |
| BKMC | 92.9871▼ | -1.2159 (-1.29%) | 93.26 | 92.63 | 9,938 |
| BKN | 11.90▼ | -0.08 (-0.67%) | 11.9799 | 11.89 | 38,581 |
| BKR | 31.09▼ | -0.54 (-1.71%) | 31.61 | 30.93 | 5,243,300 |
| BKSE | 91.3581▼ | -1.4909 (-1.61%) | 91.75 | 91.1444 | 2,059 |
| BKSY | 0.934▼ | -0.0633 (-6.35%) | 1.01 | 0.9204 | 1,526,922 |
| BKTI | 13.56▲ | +0.16 (+1.19%) | 13.6699 | 13.40 | 8,617 |
| BKU | 27.05▼ | -0.88 (-3.15%) | 27.72 | 27.04 | 425,757 |
| BL | 45.52▲ | +0.10 (+0.22%) | 45.625 | 44.62 | 493,818 |
| BLCV | 30.209▼ | -0.242 (-0.79%) | 30.209 | 30.10 | 400 |
| BLDE | 2.93▼ | -0.09 (-2.98%) | 3.01 | 2.90 | 320,369 |
| BLDP | 2.58▼ | -0.13 (-4.80%) | 2.70 | 2.58 | 1,616,113 |
| BLDR | 149.55▼ | -1.60 (-1.06%) | 150.05 | 145.80 | 1,330,344 |
| BLES | 36.59▼ | -0.3008 (-0.82%) | 36.64 | 36.42 | 2,692 |
| BLFY | 8.71▼ | -0.23 (-2.57%) | 8.79 | 8.68 | 19,930 |
| BLIN | 1.08▲ | +0.02 (+1.89%) | 1.0955 | 1.06 | 10,608 |
| BLK | 769.33▼ | -0.38 (-0.05%) | 769.97 | 759.99 | 376,815 |
| BLKB | 76.20▼ | -0.39 (-0.51%) | 76.245 | 74.71 | 257,616 |
| BLMN | 18.83▼ | -0.55 (-2.84%) | 19.29 | 18.77 | 1,221,339 |
| BLND | 2.45▼ | -0.09 (-3.54%) | 2.495 | 2.37 | 2,135,801 |
| BLRX | 0.6679▼ | -0.0121 (-1.78%) | 0.6798 | 0.6514 | 239,169 |
| BLUE | 0.9596▼ | -0.0404 (-4.04%) | 1.01 | 0.9405 | 6,540,782 |
| BLX | 28.67▼ | -0.33 (-1.14%) | 28.86 | 28.31 | 88,436 |
| BLZE | 6.02▼ | -0.08 (-1.31%) | 6.10 | 5.95 | 340,356 |
| BMBL | 10.75 | +0.00 (+0.00%) | 10.80 | 10.511 | 1,918,371 |
| BME | 39.72▼ | -0.32 (-0.80%) | 40.00 | 39.65 | 30,034 |
| BMEA | 5.64▼ | -0.17 (-2.93%) | 6.104 | 5.5701 | 2,267,888 |
| BMO | 83.59▼ | -0.88 (-1.04%) | 83.86 | 83.12 | 425,144 |
| BMR | 4.61▼ | -0.10 (-2.12%) | 4.89 | 4.45 | 861,179 |
| BMRA | 0.577▲ | +0.017 (+3.04%) | 0.579 | 0.5565 | 22,606 |
| BMRC | 14.77▼ | -0.12 (-0.81%) | 14.82 | 14.60 | 42,941 |
| BMVP | 43.5901▼ | -0.1899 (-0.43%) | 43.61 | 43.5901 | 700 |
| BMY | 41.20▼ | -0.28 (-0.68%) | 41.86 | 40.75 | 14,270,988 |
| BN | 40.95▼ | -0.06 (-0.15%) | 40.96 | 39.98 | 4,746,884 |
| BNE | 22.2969▼ | -0.4219 (-1.86%) | 22.2969 | 22.25 | 2,303 |
| BNGO | 0.8299▼ | -0.0141 (-1.67%) | 0.8499 | 0.815 | 608,475 |
| BNO | 30.95▲ | +0.13 (+0.42%) | 31.24 | 30.86 | 292,700 |
| BNOX | 0.78▼ | -0.0454 (-5.50%) | 0.8299 | 0.76 | 176,048 |
| BNR | 7.71 | +0.00 (+0.00%) | 7.72 | 7.22 | 10,314 |
| BNRE | 40.84▼ | -0.29 (-0.71%) | 40.96 | 40.76 | 5,178 |
| BNRG | 1.01▲ | +0.02 (+2.02%) | 1.06 | 0.96 | 344,523 |
| BNS | 46.35▼ | -0.69 (-1.47%) | 46.64 | 46.07 | 1,292,037 |
| BNTC | 7.31▼ | -0.17 (-2.27%) | 7.57 | 7.09 | 27,623 |
| BNTX | 92.08▼ | -3.92 (-4.08%) | 95.241 | 92.015 | 768,301 |
| BNZI | 0.172▼ | -0.0115 (-6.27%) | 0.185 | 0.1705 | 764,266 |
| BOC | 13.73▼ | -0.17 (-1.22%) | 13.92 | 13.68 | 222,722 |
| BODI | 8.84▼ | -0.11 (-1.23%) | 9.03 | 8.68 | 3,376 |
| BOF | 1.45▼ | -0.035 (-2.36%) | 1.469 | 1.42 | 5,670 |
| BOH | 55.94▼ | -0.65 (-1.15%) | 56.23 | 55.41 | 324,564 |
| BOKF | 87.28▼ | -0.80 (-0.91%) | 88.05 | 86.69 | 149,647 |
| BOLD | 6.56▼ | -0.69 (-9.52%) | 7.55 | 6.03 | 178,148 |
| BOLT | 0.76▼ | -0.0092 (-1.20%) | 0.7774 | 0.7501 | 111,708 |
| BON | 2.33▲ | +0.12 (+5.43%) | 2.39 | 2.1701 | 13,024 |
| BOOM | 14.43▲ | +1.21 (+9.15%) | 14.98 | 13.83 | 1,176,716 |
| BOUT | 34.3542▼ | -0.6203 (-1.77%) | 34.5712 | 34.3542 | 1,185 |
| BOX | 26.05▲ | +0.17 (+0.66%) | 26.06 | 25.65 | 1,573,468 |
| BP | 34.89▼ | -0.30 (-0.85%) | 35.145 | 34.71 | 7,014,343 |
| BPAY | 22.894▼ | -0.275 (-1.19%) | 22.93 | 22.894 | 600 |
| BPOP | 84.08▼ | -0.11 (-0.13%) | 84.25 | 82.445 | 241,610 |
| BPTH | 2.16▲ | +0.16 (+8.00%) | 2.64 | 2.10 | 5,048,178 |