| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.30▼ | 48.36▼ | 48.36▼ | 48.18▲ | 47.28▲ |
| MA10 | 48.33▼ | 48.38▼ | 48.42▼ | 47.80▲ | 48.64▼ |
| MA20 | 48.36▼ | 48.43▼ | 48.30▼ | 47.18▲ | 48.05▲ |
| MA50 | 48.38▼ | 48.27▼ | 48.07▲ | 48.64▼ | 47.13▲ |
| MA100 | 48.42▼ | 48.02▲ | 47.32▲ | 47.94▲ | 49.73▼ |
| MA200 | 48.30▼ | 47.26▲ | 47.46▲ | 46.52▲ | 54.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.030▼ | 0.266▲ | -0.153▼ |
| RSI | 38.419▼ | 43.463▼ | 50.171▲ | 55.380▲ | 52.136▲ |
| STOCH | 23.986 | 42.353 | 27.813 | 86.987▲ | 26.528 |
| WILL %R | -100.000▼ | -100.000▼ | -92.593▼ | -13.781▲ | -58.804 |
| CCI | -89.686 | -198.017▼ | -117.289▼ | 89.808 | -12.020 |
| ▲ MACD | $BNS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 16, 2024 02:12 PM
Alliance Global Partners raised the price target for the Perficient Inc. (NASDAQ:PRFT) stock from “a Neutral” to “a Buy”. The rating was released on April 23, 2024, according to finviz. The research ...
|
|
Thursday, May 16, 2024 12:27 PM
Scotiabank raised the price target for the EPAM Systems Inc (NYSE:EPAM) stock from “a Sector outperform” to “a Sector perform”. The rating was released on May 10, 2024, according to finviz. We ...
|
|
Thursday, May 16, 2024 10:40 AM
KeyBanc Capital Markets raised the price target for the JFrog Ltd (NASDAQ:FROG) stock to “an Overweight”. The rating was released on March 19, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.49 | 48.52 | 48.25 | 48.25 | 878,286 |
| 15/05/24 | 48.32 | 48.64 | 48.19 | 48.52 | 759,688 |
| 14/05/24 | 48.29 | 48.51 | 47.955 | 48.01 | 1,023,904 |
| 13/05/24 | 48.18 | 48.23 | 48.02 | 48.10 | 801,118 |
| 10/05/24 | 48.14 | 48.3406 | 47.88 | 48.02 | 839,706 |
| 09/05/24 | 47.78 | 48.13 | 47.78 | 47.94 | 1,038,412 |
| 08/05/24 | 46.93 | 47.82 | 46.88 | 47.80 | 1,248,589 |
| 07/05/24 | 47.51 | 47.65 | 46.99 | 47.12 | 1,304,800 |
| 06/05/24 | 47.11 | 47.445 | 46.94 | 47.42 | 1,092,484 |
| 03/05/24 | 47.03 | 47.03 | 46.54 | 46.85 | 1,572,888 |
|
|
||||
|
|
||||
|
|