| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 29.98▲ | 29.98▲ | 29.49▲ | 28.38▲ |
| MA10 | 29.99▲ | 30.01▼ | 30.04▼ | 29.08▲ | 27.56▲ |
| MA20 | 29.99▲ | 30.04▼ | 29.77▲ | 28.27▲ | 27.86▲ |
| MA50 | 30.00▲ | 29.61▲ | 29.17▲ | 27.35▲ | 26.45▲ |
| MA100 | 30.05▼ | 29.13▲ | 28.65▲ | 28.02▲ | 29.41▲ |
| MA200 | 29.79▲ | 28.56▲ | 27.49▲ | 26.75▲ | 33.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.043▼ | -0.021▼ | 0.197▲ | 0.171▲ |
| RSI | 52.962▲ | 56.138▲ | 64.211▲ | 66.414▲ | 58.531▲ |
| STOCH | 57.509 | 24.361 | 38.313 | 81.699▲ | 66.903 |
| WILL %R | -42.857 | -72.500 | -44.961 | -8.067▲ | -4.870▲ |
| CCI | -33.071 | -62.662 | -7.551 | 140.320▲ | 206.483▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.295 | 30.295 | 29.895 | 30.005 | 728,127 |
| 15/05/24 | 29.87 | 30.25 | 29.62 | 30.18 | 657,514 |
| 14/05/24 | 29.21 | 29.48 | 29.00 | 29.38 | 486,979 |
| 13/05/24 | 29.25 | 29.42 | 28.755 | 28.775 | 468,181 |
| 10/05/24 | 28.98 | 29.14 | 28.51 | 29.09 | 381,841 |
| 09/05/24 | 28.40 | 28.98 | 28.21 | 28.93 | 1,241,967 |
| 08/05/24 | 28.02 | 28.55 | 27.985 | 28.37 | 802,188 |
| 07/05/24 | 28.97 | 29.16 | 28.30 | 28.33 | 721,135 |
| 06/05/24 | 29.15 | 29.215 | 28.91 | 28.93 | 562,588 |
| 03/05/24 | 29.33 | 29.655 | 28.61 | 28.85 | 624,837 |
|
|
||||
|
|
||||
|
|