| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▲ | 27.16▲ | 27.22▲ | 26.24▲ | 26.58▲ |
| MA10 | 27.21▲ | 27.23▲ | 26.99▲ | 25.77▲ | 28.48▼ |
| MA20 | 27.14▲ | 26.91▲ | 26.80▲ | 26.25▲ | 26.01▲ |
| MA50 | 27.19▲ | 26.32▲ | 25.83▲ | 28.70▼ | 20.21▲ |
| MA100 | 26.89▲ | 25.76▲ | 25.49▲ | 25.82▲ | 16.85▲ |
| MA200 | 26.62▲ | 25.66▲ | 27.01▲ | 21.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.017▼ | 0.016▲ | 0.277▲ | -0.592▼ |
| RSI | 63.913▲ | 64.706▲ | 64.980▲ | 52.216▲ | 56.740▲ |
| STOCH | 90.675▲ | 56.516 | 84.115▲ | 74.505 | 36.216 |
| WILL %R | 0.000▲ | -15.979▲ | -13.025▲ | -4.994▲ | -60.000 |
| CCI | 98.507 | 55.807 | 83.969 | 148.652▲ | -47.239 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.94 | 27.445 | 26.73 | 27.22 | 9,637,841 |
| 16/05/24 | 26.83 | 26.97 | 26.25 | 26.47 | 6,718,775 |
| 15/05/24 | 26.11 | 27.0289 | 25.99 | 26.84 | 14,115,738 |
| 14/05/24 | 25.16 | 25.30 | 24.80 | 24.98 | 4,822,720 |
| 13/05/24 | 25.49 | 25.80 | 25.42 | 25.69 | 5,755,642 |
| 10/05/24 | 25.50 | 25.6472 | 24.42 | 24.64 | 10,793,792 |
| 09/05/24 | 24.87 | 25.495 | 24.69 | 25.36 | 6,993,600 |
| 08/05/24 | 25.16 | 25.52 | 25.065 | 25.22 | 5,528,576 |
| 07/05/24 | 25.86 | 26.16 | 25.52 | 25.61 | 4,420,921 |
| 06/05/24 | 25.81 | 26.11 | 25.465 | 25.66 | 7,518,238 |
|
|
||||
|
|
||||
|
|