Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest (BITB) Stock Price

36.62 ▲ +1.09 (+3.07%)
Open: 36.21 Vol: 1.55M Day's range: 35.9099 - 36.83 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.58▲ 36.43▲ 36.51▲ 35.24▲ 34.69▲
MA10 36.51▲ 36.55▲ 36.20▲ 34.60▲ 35.79▲
MA20 36.47▲ 36.12▲ 35.95▲ 34.37▲ N/A    
MA50 36.36▲ 35.36▲ 34.64▲ 35.92▲ N/A    
MA100 36.08▲ 34.60▲ 33.99▲ N/A     N/A    
MA200 35.22▲ 34.09▲ 34.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.021▼ 0.021▲ 0.337▲ N/A    
RSI 59.175▲ 64.366▲ 66.541▲ 57.146▲ 71.985▲
STOCH 91.621▲ 51.438     82.987▲ 76.512     N/A    
WILL %R -4.545▲ -15.953▲ -13.487▲ -3.494▲ -25.486    
CCI 93.400     54.900     86.994     155.206▲ 30.712    
Latest Filters Detected On BITB
▲ MACD $BITB MACD(12,26,9) Crossed Above Zero Set Alert
MA $BITB Price Crossed Above MA(50) Set Alert
▲ BREAK $BITB Price Breaks 10 Days High Set Alert
Bitwise Bitcoin ETF - Bitwise Bitcoin ETF Beneficial Interest News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Morgan Stanley Declares $270M Investment Into Bitcoin ETFs In Q1, Leads Institutional Inflow Of 'Historical Scale'
Thursday, May 16, 2024 08:02 AM
Morgan Stanley (NYSE:MS) has declared a substantial $269.9 million investment in spot Bitcoin (CRYPTO: BTC) ETFs through Grayscale's (OTC:GBTC) in their first quarter 13F filing. What Happened: This ...
Spot Bitcoin ETFs Pocket $303M Net Inflows On Wednesday: 'Stars Seem To Be Aligning On This Breakout,' Analytics Firm Writes
Thursday, May 16, 2024 05:04 AM
US spot Bitcoin ETFs raked in a combined $303 million in net inflows on May 15, with analysts predicting a potential return to its all-time highs. What Happened: Leading the pack was Fidelity‘s ...
BITB historical stock data
date open high low close volume
17/05/24 36.21 36.83 35.9099 36.62 1,545,785
16/05/24 36.00 36.24 35.295 35.53 1,303,204
15/05/24 35.10 36.26 34.89 36.06 4,318,899
14/05/24 33.81 33.93 33.32 33.57 1,041,311
13/05/24 34.23 34.60 34.145 34.40 1,687,395
10/05/24 34.25 34.43 32.80 33.07 1,891,340
09/05/24 33.48 34.20 33.18 34.04 1,412,848
08/05/24 33.83 34.255 33.675 33.89 1,076,199
07/05/24 34.67 35.09 34.26 34.36 1,729,841
06/05/24 34.67 35.04 34.21 34.49 1,582,924
Quote Details
52wk Low:21.05
52wk High:40.16
Vol:1.55M
Avg Vol(3m):52.2M
1Y Chng:+0.00%
1M Chng:-6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00