Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AVT | 53.33▲ | +0.29 (+0.55%) | 53.63 | 52.94 | 739,032 |
AVTR | 24.99▲ | +0.015 (+0.06%) | 25.03 | 24.71 | 3,326,714 |
AVUS | 89.83▲ | +0.17 (+0.19%) | 89.83 | 89.521 | 126,351 |
AVUV | 93.45▲ | +0.17 (+0.18%) | 93.46 | 93.05 | 425,407 |
AVXC | 52.1721▲ | +0.0166 (+0.03%) | 52.1721 | 52.10 | 843 |
AVXL | 4.55▲ | +0.04 (+0.89%) | 4.66 | 4.43 | 942,737 |
AVY | 226.30▲ | +1.735 (+0.77%) | 226.61 | 224.015 | 1,064,119 |
AWAY | 20.62▲ | +0.215 (+1.05%) | 20.7062 | 20.43 | 13,089 |
AWEG | 23.3325▲ | +0.0178 (+0.08%) | 23.3325 | 23.3325 | 11 |
AWF | 10.59▲ | +0.04 (+0.38%) | 10.64 | 10.58 | 130,700 |
AWK | 133.76▼ | -0.46 (-0.34%) | 134.14 | 133.14 | 924,165 |
AWP | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.85 | 232,700 |
AWR | 78.29▼ | -0.51 (-0.65%) | 78.74 | 78.10 | 174,855 |
AWRE | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 34,793 |
AWX | 2.40▲ | +0.11 (+4.80%) | 2.40 | 2.35 | 4,636 |
AX | 61.52▲ | +0.385 (+0.63%) | 61.54 | 60.81 | 272,030 |
AXL | 7.95▲ | +0.06 (+0.76%) | 7.955 | 7.81 | 1,066,108 |
AXNX | 67.55▼ | -0.12 (-0.18%) | 67.76 | 67.34 | 236,660 |
AXP | 242.82▲ | +1.37 (+0.57%) | 243.19 | 241.90 | 1,848,915 |
AXS | 71.48▲ | +0.83 (+1.17%) | 71.69 | 70.58 | 520,670 |
AXSM | 76.54▼ | -0.90 (-1.16%) | 78.09 | 75.63 | 484,613 |
AXTA | 35.64▲ | +0.295 (+0.83%) | 35.73 | 35.345 | 1,919,172 |
AY | 22.63▼ | -0.54 (-2.33%) | 23.19 | 22.55 | 741,624 |
AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
AYTU | 2.94▲ | +0.11 (+3.89%) | 2.96 | 2.90 | 21,134 |
AZN | 76.90▼ | -0.12 (-0.16%) | 77.07 | 76.61 | 2,791,645 |
AZPN | 221.94▲ | +8.00 (+3.74%) | 224.06 | 217.65 | 188,189 |
AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
AZZ | 76.63▼ | -0.24 (-0.31%) | 77.30 | 75.455 | 251,240 |
B | 40.95▲ | +0.34 (+0.84%) | 41.07 | 40.405 | 170,379 |
BA | 184.95▲ | +1.98 (+1.08%) | 185.3799 | 181.22 | 5,561,354 |
BAB | 26.39▼ | -0.07 (-0.26%) | 26.48 | 26.37 | 164,400 |
BABA | 88.54▲ | +1.84 (+2.12%) | 90.46 | 86.83 | 35,152,879 |
BABX | 19.33▲ | +3.07 (+18.88%) | 20.119 | 18.60 | 213,400 |
BAC | 39.29▲ | +0.06 (+0.15%) | 39.49 | 39.16 | 25,537,347 |
BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
BAH | 152.29▼ | -0.26 (-0.17%) | 153.74 | 152.04 | 619,700 |
BALL | 70.11▼ | -0.09 (-0.13%) | 70.54 | 69.715 | 1,111,435 |
BAM | 40.41▲ | +0.44 (+1.10%) | 40.45 | 39.67 | 2,657,180 |
BANC | 14.59▲ | +0.515 (+3.66%) | 14.77 | 14.02 | 2,232,839 |
BAND | 22.25▲ | +0.055 (+0.25%) | 22.52 | 21.93 | 303,163 |
BANF | 92.07▲ | +0.81 (+0.89%) | 92.12 | 90.93 | 38,488 |
BANR | 47.06▲ | +0.525 (+1.13%) | 47.20 | 46.63 | 112,788 |
BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
BAR | 23.87▲ | +0.34 (+1.44%) | 23.89 | 23.68 | 734,737 |
BARK | 1.24▲ | +0.02 (+1.64%) | 1.2598 | 1.21 | 238,897 |
BASE | 27.58▲ | +1.08 (+4.08%) | 27.61 | 26.37 | 536,806 |
BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
BATRA | 42.02▲ | +0.31 (+0.74%) | 42.12 | 41.48 | 21,445 |
BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
BATT | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.57 | 47,893 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
BBAR | 11.46▼ | -0.04 (-0.35%) | 11.77 | 11.365 | 1,040,790 |
BBBL | 48.6491▼ | -0.2057 (-0.42%) | 48.66 | 48.6491 | 520 |
BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
BBIO | 30.09▼ | -0.96 (-3.09%) | 30.77 | 29.59 | 2,247,140 |
BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
BBLU | 11.77▲ | +0.03 (+0.26%) | 11.78 | 11.715 | 119,400 |
BBMC | 90.608▼ | -0.362 (-0.40%) | 90.77 | 90.498 | 1,700 |
BBP | 56.1267▼ | -0.4283 (-0.76%) | 56.42 | 56.1267 | 851 |
BBSC | 62.87▲ | +0.01 (+0.02%) | 63.00 | 62.73 | 7,600 |
BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
BBWI | 50.16▲ | +1.25 (+2.56%) | 50.24 | 49.06 | 1,963,506 |
BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
BCAT | 15.79▼ | -0.06 (-0.38%) | 15.9076 | 15.75 | 249,164 |
BCBP | 10.82▼ | -0.10 (-0.92%) | 11.0699 | 10.78 | 35,534 |
BCD | 33.6745▲ | +0.4595 (+1.38%) | 33.72 | 33.465 | 55,441 |
BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
BCDF | 24.6285▲ | +0.2085 (+0.85%) | 24.6285 | 24.5004 | 918 |
BCE | 34.34▲ | +0.005 (+0.01%) | 34.49 | 34.18 | 1,291,173 |
BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
BCI | 21.21▲ | +0.355 (+1.70%) | 21.235 | 21.055 | 173,195 |
BCIM | 26.0681▲ | +0.7981 (+3.16%) | 26.07 | 25.842 | 26,347 |
BCML | 20.75▲ | +0.015 (+0.07%) | 21.005 | 20.65 | 14,424 |
BCO | 97.00▼ | -0.405 (-0.42%) | 97.98 | 96.34 | 229,144 |
BCOV | 2.18▲ | +0.04 (+1.87%) | 2.21 | 2.10 | 281,390 |
BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
BCPC | 155.83▼ | -0.82 (-0.52%) | 157.11 | 155.02 | 81,568 |
BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
BCS | 11.12▲ | +0.18 (+1.65%) | 11.14 | 11.02 | 5,822,886 |
BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
BCSF | 16.43▲ | +0.115 (+0.70%) | 16.465 | 16.34 | 233,530 |
BCUS | 28.7106▼ | -0.0837 (-0.29%) | 28.91 | 28.5949 | 1,823 |
BCV | 15.61▲ | +0.055 (+0.35%) | 15.65 | 15.57 | 22,350 |
BCX | 9.45▲ | +0.055 (+0.59%) | 9.46 | 9.37 | 260,000 |
BDC | 93.50▲ | +0.105 (+0.11%) | 94.23 | 92.63 | 165,465 |
BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
BDL | 28.4562▲ | +0.818 (+2.96%) | 29.1566 | 27.00 | 6,132 |
BDN | 4.81▼ | -0.075 (-1.54%) | 4.91 | 4.79 | 820,691 |
BDRX | 1.19▼ | -0.05 (-4.03%) | 1.37 | 1.16 | 487,414 |