Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FOSL | 1.31▲ | +0.06 (+4.80%) | 1.39 | 1.23 | 1,314,822 |
FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
FOVL | 62.1577▼ | -0.0873 (-0.14%) | 62.1577 | 62.08 | 989 |
FOX | 30.53▲ | +0.25 (+0.83%) | 30.53 | 30.14 | 750,379 |
FOXA | 32.85▲ | +0.19 (+0.58%) | 32.87 | 32.50 | 2,229,218 |
FOXF | 46.97▼ | -0.17 (-0.36%) | 47.60 | 46.371 | 351,953 |
FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |
FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
FPF | 17.92▲ | +0.01 (+0.06%) | 17.95 | 17.83 | 87,100 |
FPH | 3.18▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 49,622 |
FPI | 11.37▼ | -0.11 (-0.96%) | 11.50 | 11.31 | 253,903 |
FPX | 103.71▼ | -1.145 (-1.09%) | 104.18 | 103.36 | 7,100 |
FPXE | 25.695▼ | -0.255 (-0.98%) | 25.695 | 25.695 | 153 |
FPXI | 47.51▲ | +0.15 (+0.32%) | 47.60 | 47.379 | 5,739 |
FQAL | 59.19▼ | -0.05 (-0.08%) | 59.2772 | 59.00 | 111,743 |
FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
FREL | 25.60▼ | -0.01 (-0.04%) | 25.619 | 25.52 | 135,266 |
FREY | 2.01▲ | +0.04 (+2.03%) | 2.02 | 1.945 | 577,036 |
FRHC | 74.54▲ | +3.595 (+5.07%) | 74.74 | 70.97 | 79,235 |
FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
FRME | 35.78▲ | +0.25 (+0.70%) | 36.195 | 35.58 | 154,990 |
FRO | 27.48▲ | +0.17 (+0.62%) | 27.63 | 27.02 | 753,341 |
FRPT | 126.65▼ | -1.26 (-0.99%) | 128.49 | 125.74 | 327,694 |
FRSX | 1.18▲ | +0.005 (+0.43%) | 1.18 | 1.15 | 28,043 |
FRT | 102.33▲ | +0.71 (+0.70%) | 102.41 | 101.2814 | 624,923 |
FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
FSBC | 23.41▲ | +0.565 (+2.47%) | 23.50 | 22.90 | 40,825 |
FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
FSBW | 33.53▼ | -0.085 (-0.25%) | 33.61 | 33.50 | 5,372 |
FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
FSEA | 9.16▲ | +0.035 (+0.38%) | 9.31 | 9.12 | 20,479 |
FSEC | 41.91▼ | -0.34 (-0.80%) | 41.92 | 41.91 | 400 |
FSFG | 16.26 | +0.00 (+0.00%) | 16.26 | 16.26 | 504 |
FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
FSK | 20.03▲ | +0.08 (+0.40%) | 20.035 | 19.88 | 1,193,724 |
FSLD | 50.155▲ | +0.045 (+0.09%) | 50.199 | 50.11 | 300 |
FSLR | 197.59▲ | +2.99 (+1.54%) | 199.01 | 193.69 | 1,719,187 |
FSM | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.48 | 16,307,970 |
FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
FSS | 86.37▲ | +0.005 (+0.01%) | 86.79 | 86.12 | 133,929 |
FSST | 25.224▼ | -0.036 (-0.14%) | 25.224 | 25.174 | 300 |
FSTA | 48.61▼ | -0.24 (-0.49%) | 48.72 | 48.55 | 103,400 |
FSTR | 29.50▲ | +0.79 (+2.75%) | 29.59 | 28.67 | 36,998 |
FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
FSZ | 64.40▼ | -0.46 (-0.71%) | 64.54 | 64.40 | 838 |
FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
FTA | 75.9265▲ | +0.2665 (+0.35%) | 75.95 | 75.6364 | 45,024 |
FTAG | 25.7047▼ | -0.1236 (-0.48%) | 25.7047 | 25.66 | 1,735 |
FTAI | 78.24▼ | -0.49 (-0.62%) | 79.565 | 77.25 | 1,636,964 |
FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
FTCS | 84.74▲ | +0.20 (+0.24%) | 84.74 | 84.35 | 271,200 |
FTDR | 35.91▼ | -0.06 (-0.17%) | 36.135 | 35.74 | 460,821 |
FTDS | 49.937▲ | +0.151 (+0.30%) | 49.937 | 49.907 | 700 |
FTEC | 158.29▼ | -0.47 (-0.30%) | 159.27 | 157.43 | 143,887 |
FTEK | 1.21▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 37,311 |
FTEL | 11.50▲ | +0.53 (+4.83%) | 12.4085 | 10.81 | 409,578 |
FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
FTGC | 24.66▲ | +0.46 (+1.90%) | 24.66 | 24.411 | 304,700 |
FTGS | 30.26▲ | +0.02 (+0.07%) | 30.29 | 30.12 | 68,900 |
FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |
FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
FTK | 3.85▲ | +0.255 (+7.09%) | 3.865 | 3.625 | 31,705 |
FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
FTQI | 20.53▲ | +0.01 (+0.05%) | 20.57 | 20.455 | 70,409 |
FTRB | 24.70▼ | -0.01 (-0.04%) | 24.78 | 24.6986 | 9,930 |
FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
FTS | 40.77▼ | -0.03 (-0.07%) | 40.93 | 40.41 | 685,706 |
FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
FTWO | 29.65▼ | -0.03 (-0.10%) | 29.65 | 29.39 | 12,662 |
FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
FTXL | 91.51▼ | -1.34 (-1.44%) | 92.59 | 91.145 | 13,435 |
FTXO | 27.5365▲ | +0.0065 (+0.02%) | 27.59 | 27.5256 | 8,608 |
FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
FUL | 81.15▼ | -0.24 (-0.29%) | 81.73 | 80.78 | 215,621 |
FULT | 17.36▼ | -0.10 (-0.57%) | 17.54 | 17.25 | 1,528,972 |
FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
FUSN | 21.51▲ | +0.035 (+0.16%) | 21.52 | 21.45 | 183,299 |
FUTU | 80.41▲ | +2.65 (+3.41%) | 81.86 | 78.68 | 2,805,743 |
FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
FV | 56.55▼ | -0.06 (-0.11%) | 56.72 | 56.26 | 78,900 |
FVAL | 57.26▼ | -0.03 (-0.05%) | 57.26 | 57.09 | 51,740 |